Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Carriage Services Inc (CSV)
Carriage Services Inc (CSV) Options

CSV Carriage Services Inc

38.61

0.00 (0.00%)

04 Apr 2025 - Closed

Delayed by 15 minutes

CSV Apr 17 2025 45 Put

View Full CSV Chain

0.00 0.00 (0.00%)

Bid	5.70	Volume	0	Exp. Date	17 Apr 2025
Offer	7.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CSV Option Chain - 17 Apr 2025

CSV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	16.90	20.80	0.00	0.00 %	0	0
22.50	14.50	18.50	0.00	0.00 %	0	0
25.00	11.20	14.00	13.50	0.00 %	0	49
30.00	7.50	10.80	8.00	0.00 %	0	5
35.00	3.50	4.30	2.90	0.00 %	0	15
40.00	0.10	1.15	0.05	0.00 %	0	17
45.00	0.05	1.40	0.05	0.00 %	1	6
50.00	0.00	1.35	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	1.35	0.00	0.00 %	0	0
22.50	0.00	1.35	0.00	0.00 %	0	0
25.00	0.00	1.35	0.00	0.00 %	0	0
30.00	0.08	1.35	0.08	0.00 %	0	1
35.00	0.05	0.55	0.71	0.00 %	0	7
40.00	1.20	2.75	2.89	0.00 %	0	10
45.00	5.70	7.90	0.00	0.00 %	0	0
50.00	10.70	12.80	0.00	0.00 %	0	0

Electronic Control Secur... (CE)

Premium Cash Management ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions