We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carriage Services Inc | NYSE:CSV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.35 | 1.36% | 26.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.56 | 25.49 | 26.13 | 127,945 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 26.00 | 0.35 | 1.36% | 25.49 | 26.56 | 127,945 |
| 02 May 2024 | 25.65 | -0.16 | -0.62% | 25.17 | 28.18 | 245,342 |
| 01 May 2024 | 25.81 | 0.23 | 0.90% | 25.42 | 26.00 | 59,042 |
| 30 Apr 2024 | 25.58 | -0.52 | -1.99% | 25.50 | 26.12 | 135,849 |
| 29 Apr 2024 | 26.10 | 1.18 | 4.74% | 25.05 | 26.16 | 83,645 |
| 26 Apr 2024 | 24.92 | 0.21 | 0.85% | 24.6301 | 25.06 | 155,416 |
| 25 Apr 2024 | 24.71 | -0.71 | -2.79% | 24.545 | 24.9417 | 59,965 |
| 24 Apr 2024 | 25.42 | 0.24 | 0.95% | 24.90 | 25.62 | 116,310 |
| 23 Apr 2024 | 25.18 | 0.25 | 1.00% | 24.75 | 25.49 | 87,583 |
| 22 Apr 2024 | 24.93 | 0.93 | 3.88% | 23.95 | 25.04 | 117,960 |
| 19 Apr 2024 | 24.00 | 0.43 | 1.82% | 23.49 | 24.29 | 89,946 |
| 18 Apr 2024 | 23.57 | 0.25 | 1.07% | 23.20 | 23.69 | 87,293 |
| 17 Apr 2024 | 23.32 | -0.42 | -1.77% | 23.31 | 23.99 | 65,290 |
| 16 Apr 2024 | 23.74 | -0.33 | -1.37% | 23.63 | 24.00 | 61,361 |
| 15 Apr 2024 | 24.07 | -0.17 | -0.70% | 23.98 | 24.8999 | 73,650 |
| 12 Apr 2024 | 24.24 | -0.45 | -1.82% | 24.19 | 24.655 | 49,089 |
| 11 Apr 2024 | 24.69 | 0.50 | 2.07% | 24.25 | 24.71 | 80,855 |
| 10 Apr 2024 | 24.19 | -1.07 | -4.24% | 23.90 | 24.78 | 96,568 |
| 09 Apr 2024 | 25.26 | -0.24 | -0.94% | 25.11 | 25.57 | 62,893 |
| 08 Apr 2024 | 25.50 | 0.51 | 2.04% | 25.04 | 25.66 | 70,531 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.70 | 28.18 | 24.6301 | 25.54 | 135,859 | 1.30 | 5.26% |
| 1 Month | 24.85 | 28.18 | 23.20 | 24.92 | 93,157 | 1.15 | 4.63% |
| 3 Months | 23.62 | 28.18 | 23.20 | 25.42 | 95,287 | 2.38 | 10.08% |
| 6 Months | 23.17 | 28.18 | 18.06 | 24.31 | 107,103 | 2.83 | 12.21% |
| 1 Year | 29.00 | 35.59 | 18.06 | 26.28 | 97,887 | -3.00 | -10.34% |
| 3 Years | 37.22 | 66.33 | 18.06 | 37.14 | 114,434 | -11.22 | -30.15% |
| 5 Years | 17.97 | 66.33 | 13.54 | 31.33 | 114,912 | 8.03 | 44.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
