We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carriage Services Inc | NYSE:CSV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.49 | 1.24% | 40.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.425 | 39.05 | 39.67 | 26,798 | 17:21:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 39.63 | -0.04 | -0.10% | 39.16 | 39.81 | 48,523 |
| 23 Jan 2025 | 39.67 | 0.00 | 0.00% | 39.67 | 39.67 | 0 |
| 22 Jan 2025 | 39.67 | -0.93 | -2.29% | 39.445 | 40.50 | 59,234 |
| 21 Jan 2025 | 40.60 | 0.48 | 1.20% | 40.05 | 41.11 | 102,590 |
| 17 Jan 2025 | 40.12 | 0.29 | 0.73% | 39.77 | 40.50 | 99,222 |
| 16 Jan 2025 | 39.83 | -0.25 | -0.62% | 39.67 | 40.335 | 69,562 |
| 15 Jan 2025 | 40.08 | 0.40 | 1.01% | 39.75 | 40.51 | 150,918 |
| 14 Jan 2025 | 39.68 | 0.50 | 1.28% | 39.12 | 40.07 | 94,930 |
| 13 Jan 2025 | 39.18 | 0.55 | 1.42% | 38.1721 | 39.22 | 61,550 |
| 10 Jan 2025 | 38.63 | -0.72 | -1.83% | 38.28 | 39.56 | 108,409 |
| 08 Jan 2025 | 39.35 | 0.43 | 1.10% | 38.44 | 39.5281 | 89,290 |
| 07 Jan 2025 | 38.92 | -0.38 | -0.97% | 38.32 | 39.55 | 167,087 |
| 06 Jan 2025 | 39.30 | 0.14 | 0.36% | 38.9264 | 39.39 | 63,423 |
| 03 Jan 2025 | 39.16 | 0.14 | 0.36% | 38.60 | 39.185 | 53,686 |
| 02 Jan 2025 | 39.02 | -0.83 | -2.08% | 38.39 | 40.34 | 80,324 |
| 31 Dec 2024 | 39.85 | 0.20 | 0.50% | 39.71 | 40.315 | 65,858 |
| 30 Dec 2024 | 39.65 | -0.24 | -0.60% | 39.18 | 39.98 | 46,400 |
| 27 Dec 2024 | 39.89 | -0.56 | -1.38% | 39.565 | 41.00 | 64,737 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.51 | 41.11 | 39.16 | 40.11 | 70,116 | -0.39 | -0.96% |
| 1 Month | 39.83 | 41.11 | 38.1721 | 39.54 | 85,063 | 0.29 | 0.73% |
| 3 Months | 36.88 | 42.13 | 36.86 | 39.70 | 88,433 | 3.24 | 8.79% |
| 6 Months | 31.73 | 42.13 | 28.785 | 35.26 | 96,363 | 8.39 | 26.44% |
| 1 Year | 25.30 | 42.13 | 22.96 | 30.59 | 102,785 | 14.82 | 58.58% |
| 3 Years | 50.05 | 56.2784 | 18.06 | 32.71 | 108,024 | -9.93 | -19.84% |
| 5 Years | 24.21 | 66.33 | 13.54 | 32.47 | 117,291 | 15.91 | 65.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
