Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Carriage Services Inc (CSV)
Carriage Services Inc (CSV) Options

CSV Carriage Services Inc

38.575

-0.175 (-0.45%)

Last Updated: 19:13:13

Delayed by 15 minutes

CSV Apr 17 2025 30 Call

View Full CSV Chain

8.00 0.00 (0.00%)

Bid	8.30	Volume	0	Exp. Date	17 Apr 2025
Offer	10.00	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.00	Last Trade	- -

CSV Option Chain - 17 Apr 2025

CSV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	16.70	20.70	0.00	0.00 %	0	0
22.50	14.20	18.30	0.00	0.00 %	0	0
25.00	13.30	14.00	13.50	0.00 %	0	49
30.00	8.30	10.00	8.00	0.00 %	0	5
35.00	3.40	4.20	2.90	0.00 %	0	15
40.00	0.05	2.45	0.05	0.00 %	0	17
45.00	0.05	0.20	0.05	0.00 %	0	5
50.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	1.20	0.00	0.00 %	0	0
25.00	0.00	1.00	0.00	0.00 %	0	0
30.00	0.08	0.75	0.08	0.00 %	0	1
35.00	0.71	0.55	0.71	0.00 %	0	7
40.00	1.25	2.30	2.89	0.00 %	0	10
45.00	5.70	6.70	0.00	0.00 %	0	0
50.00	10.80	11.70	0.00	0.00 %	0	0

Fury Gold Mines

DoubleDown Interactive

Jaco Electronics (CE)

Nextech3D ai (QB)

BrewBilt Manufacturing (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions