Ecsc Share Price (ECSC)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ecsc Group Plc LSE:ECSC London Ordinary Share GB00BYMJ4J99 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.0% 74.50 1,900 08:00:28
Bid Price Offer Price High Price Low Price Open Price
71.00 78.00 74.50 74.50 74.50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 5.66 -0.32 -2.70 7
Last Trade Time Trade Type Trade Size Trade Price Currency
16:21:35 O 400 76.45 GBX
Related Shares
Keywords Studios (KWS), Gamma Communications (GAMA), Starcom (STAR), Location Sciences (LSAI)

Ecsc (ECSC) Latest News

Ecsc News

Date Time Source Headline
29/3/202107:00UKREGECSC Group PLC Director/PDMR Shareholding
24/3/202114:04ALNCEXTRA: ECSC eyes 2021 growth after virus hit as plots AI innovation
24/3/202107:00UKREGECSC Group PLC Final Results for the Year Ended 31 December 2020
11/3/202107:00RNSNONECSC Group PLC Corporate Video
01/3/202107:00RNSNONECSC Group PLC Investor Presentation
22/2/202107:00UKREGECSC Group PLC Notice of Results
17/2/202109:30ALNCECSC Shares Rise As Managed Detection Division Wins "Major" Contracts
17/2/202107:00UKREGECSC Group PLC Major Contract Wins for MDR Division
08/2/202107:00RNSNONECSC Group PLC ECSC announces additional webinars for February
21/1/202111:30ALNCECSC Predicts 2020 Profit Climb Despite Revenue Slip
More Ecsc News
Ecsc Investors    Ecsc Takeover Rumours

Ecsc (ECSC) Discussions and Chat

Ecsc Forums and Chat

Date Time Title Posts
29/3/202107:58ECSC Group Blue chip cyber security498

Add a New Thread

Ecsc (ECSC) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-04-16 15:21:3676.45400305.80O
View all Ecsc trades in real-time

Ecsc (ECSC) Top Chat Posts

DateSubject
17/4/2021
09:20		Ecsc Daily Update: Ecsc Group Plc is listed in the Technology Hardware & Equipment sector of the London Stock Exchange with ticker ECSC. The last closing price for Ecsc was 74.50p.
Ecsc Group Plc has a 4 week average price of 68p and a 12 week average price of 65p.
The 1 year high share price is 82.50p while the 1 year low share price is currently 56p.
There are currently 10,007,588 shares in issue and the average daily traded volume is 8,767 shares. The market capitalisation of Ecsc Group Plc is £7,455,653.06.
Read Full Thread
Reply
25/3/2021
17:09		cerrito: Read the RNS closely, read the Allenby report which I thought was good and listened to the IMC presentation, where as always Ian was v professional. Good that he got Lucy and Gemma involved as one of my concerns is that this is rather a one man band. It seems a matter of slow steady progress but cannot see a catalyst for a resting of the shares. Seems to me a question of two steps forward one step back with the share price. No plan to buy or sell and plan to go back to sleep on this. If there is a face to face AGM in London would hope to make it but see no need to go up to Bradford.
Read Full Thread
Follow
Reply
24/3/2021
08:44		cerrito: I can understand why you are saying what you are saying Harlowdavood, but am reserving judgement till I have gone through the figures, read the Allenby note and heard him tomorrow at IMC. I see at about 815, the price to buy was 83.5p and I decided to pass. Good that they put up the Allenby note on the website.
Read Full Thread
Follow
Reply
08/3/2021
11:16		macc1: Hi all, Here's a new investor overview video for ECSC: hTTps://youtu.be/rpo9myRvZpk
Read Full Thread
Follow
Reply
21/1/2021
14:00		harlowdavood: Isnt £0.4m what was earned from the share issue? If you remove that doesnt this show overall less revenue, no profit, no change in cash on hand?
Read Full Thread
Follow
Reply
21/1/2021
08:23		maddox: The birds in the trees will tell you that cybersecurity is a hot market. We just need ECSC to demonstrate it can take advantage and build long-term, profitable relationships with a growing number of clients and this will fly. The building blocks are in place, reaching profitability is a confidence-building milestone. If SG&A costs are kept under control we should start to see the operational gearing put us on an attractive growth trajectory.
Read Full Thread
Follow
Reply
08/11/2020
16:22		cerrito: Catching up here. Jane deer and harlowdavood, I share your frustration and have written to the Chairman. I see that adjusted ebitda excludes SBP and I got rather suspicious about the size of he SBP but they seem to be running at just over £100kpa so they do not move the deal all that much. Note that the website has a note from Allenby dated Nov 2 on the October 27 RNS and state that forecasts remain under review.
Read Full Thread
Follow
Reply
27/10/2020
08:16		daz: Not much of a reaction to the good news. I think there is a seller holding the price back so might provide an opportunity to buy more
Read Full Thread
Follow
Reply
27/10/2020
07:59		jane deer: Good to see the first Nebula Cloud MDR client. This could (hopefully) become an important revenue stream for ECSC. With the two new (non-Nebula) orders accounting for £580k - over 20% of the order book - the current MDR order book is implicitly no higher than the £2.9m, announced at the end of June.
Read Full Thread
Follow
Reply
31/8/2020
18:56		cerrito: Does anyone understand why on Friday morning we had 2 Price Monitoring Extension RNS' but the price was unmoved and there was only one reported trade?
Read Full Thread
Follow
Reply
09/1/2020
08:36		bb123: ECSC announce five major contract wins details below MANAGED SERVICES & CONSULTING MAJOR CONTRACT WINS Thu 09 Jan 2020 07:00 RNS Number : 2185Z ECSC Group PLC 09 January 2020 9 January 2020 ECSC Group plc ("ECSC" or the "Company" or the "Group") Managed Services and Consulting Major Contract Wins ECSC (AIM: ECSC), the provider of cyber security services, is pleased to announce five major contract wins across a range of sectors, with a combined revenue value in excess of £750,000. This revenue will be recognised throughout the duration of the contracts which vary between one and three years. The largest contract is to provide 24/7/365 cyber security monitoring and breach detection, following ECSC's response to a major security incident within a chemical company. The managed solution utilises ECSC's proprietary Kepler Artificial Intelligence, managed from the Group Security Operations Centres in the UK and Australia. Also using the same Kepler Artificial Intelligence technology, the next three contracts represent a two year renewal from a household name in the retail sector, a new three year contract with an IT services company, and a one year contract extension with a financial services organisation. The final contract is a cyber security testing programme for a new client providing mobile payment solutions. Ian Mann, Chief Executive Officer of ECSC, commented: "We are pleased to end the year on such a positive note with a number of major contract wins across a range of sectors. Following the new 2019 GDPR fines, clients are increasingly recognising the need for cyber security services. Our strategy of winning consultancy clients, and developing them into long-term recurring managed services clients continues to be effective." Enquiries: ECSC Group plc David Mathewson, Non-Executive Chairman Ian Mann, Chief Executive Officer Clare Macdonald (Press and Investor Enquiries) +44 (0) 1274 736 223 Allenby Capital (Nominated Adviser and Broker) David Hart Nicholas Chambers +44 (0) 203 3285 656 For more information please visit the following: hxxps://investor.ecsc.co.uk/ This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END
Read Full Thread
Follow
Reply
Ecsc share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
ECSC
Ecsc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 15:08:53