We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 4.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.30 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.15 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.30 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.70 | 0.80 | 0.78 | -21.21 % | 15 | 688 |
| 11.00 | 0.25 | 0.40 | 0.50 | 0.00 % | 0 | 161 |
| 12.00 | 0.05 | 0.20 | 0.19 | 0.00 % | 0 | 649 |
| 13.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 241 |
| 14.00 | 0.50 | 0.40 | 0.50 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.15 | 0.17 | 0.00 % | 0 | 99 |
| 10.00 | 0.30 | 0.45 | 0.38 | 26.67 % | 4 | 1,070 |
| 11.00 | 0.85 | 1.05 | 0.92 | 41.54 % | 2 | 255 |
| 12.00 | 1.35 | 2.15 | 1.35 | 0.00 % | 0 | 28 |
| 13.00 | 2.40 | 2.95 | 2.75 | 0.00 % | 0 | 21 |
| 14.00 | 3.60 | 4.00 | 2.25 | 0.00 % | 0 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
