Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 46.80 | 50.80 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 37.70 | 41.70 | 32.50 | 0.00 % | 0 | 1 |
| 310.00 | 28.60 | 32.90 | 23.50 | 0.00 % | 0 | 1 |
| 320.00 | 20.20 | 24.50 | 21.90 | -8.75 % | 6 | 1 |
| 330.00 | 13.10 | 15.70 | 17.53 | 0.00 % | 0 | 3 |
| 340.00 | 6.80 | 10.60 | 10.43 | 0.00 % | 0 | 7 |
| 350.00 | 2.70 | 6.00 | 5.39 | 0.00 % | 0 | 8 |
| 360.00 | 0.10 | 2.85 | 1.07 | 0.00 % | 0 | 8 |
| 370.00 | 3.12 | 1.70 | 3.12 | 0.00 % | 0 | 8 |
| 380.00 | 1.80 | 2.50 | 1.80 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.05 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.15 | 5.00 | 6.35 | 0.00 % | 0 | 12 |
| 310.00 | 2.35 | 6.00 | 7.90 | 0.00 % | 0 | 13 |
| 320.00 | 3.00 | 7.30 | 4.50 | -57.94 % | 1 | 3 |
| 330.00 | 5.60 | 9.50 | 3.40 | 0.00 % | 0 | 6 |
| 340.00 | 10.40 | 14.30 | 13.60 | -37.79 % | 1 | 4 |
| 350.00 | 15.70 | 19.50 | 31.15 | 0.00 % | 0 | 1 |
| 360.00 | 22.50 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 31.50 | 35.30 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 41.10 | 45.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
