Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 103.80 | 108.00 | 0.00 | 105.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 94.80 | 97.90 | 87.50 | 96.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 84.90 | 88.10 | 0.00 | 86.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 75.20 | 78.50 | 36.50 | 76.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 310.00 | 65.60 | 68.80 | 45.90 | 67.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 320.00 | 56.00 | 59.10 | 38.60 | 57.55 | 0.00 | 0.00 % | 0 | 7 | - |
| 330.00 | 46.60 | 49.80 | 0.00 | 48.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 37.10 | 40.60 | 37.50 | 38.85 | 9.00 | 31.58 % | 1 | 3 | 25/4/2025 |
| 350.00 | 29.00 | 32.20 | 32.40 | 30.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 360.00 | 21.20 | 24.00 | 24.75 | 22.60 | 0.00 | 0.00 % | 0 | 9 | - |
| 370.00 | 14.30 | 17.50 | 20.01 | 15.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 380.00 | 8.50 | 12.00 | 10.50 | 10.25 | -3.95 | -27.34 % | 6 | 5 | 25/4/2025 |
| 390.00 | 4.60 | 7.50 | 1.00 | 6.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 400.00 | 0.85 | 5.00 | 4.39 | 2.925 | 0.00 | 0.00 % | 0 | 1 | - |
| 410.00 | 0.45 | 3.80 | 1.65 | 2.125 | 0.00 | 0.00 % | 0 | 8 | - |
| 420.00 | 0.05 | 2.95 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 0.05 | 2.45 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.05 | 2.40 | 0.85 | 1.225 | 0.00 | 0.00 % | 0 | 3 | - |
| 280.00 | 0.10 | 2.50 | 7.40 | 1.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 290.00 | 0.20 | 2.65 | 7.21 | 1.425 | 0.00 | 0.00 % | 0 | 4 | - |
| 300.00 | 0.35 | 2.85 | 0.58 | 1.60 | 0.28 | 93.33 % | 1 | 3 | 25/4/2025 |
| 310.00 | 0.40 | 2.55 | 0.99 | 1.475 | -1.79 | -64.39 % | 2 | 8 | 25/4/2025 |
| 320.00 | 0.55 | 3.20 | 3.27 | 1.875 | 0.00 | 0.00 % | 0 | 2 | - |
| 330.00 | 0.80 | 4.10 | 7.23 | 2.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 340.00 | 1.45 | 4.80 | 10.03 | 3.125 | -0.00 | 0.00 % | 0 | 1 | - |
| 350.00 | 2.60 | 6.80 | 6.32 | 4.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 360.00 | 4.90 | 8.60 | 5.94 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 7.70 | 10.80 | 8.44 | 9.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 380.00 | 12.20 | 15.20 | 24.37 | 13.70 | 0.00 | 0.00 % | 0 | 9 | - |
| 390.00 | 18.10 | 20.90 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 25.20 | 28.60 | 0.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 33.60 | 38.20 | 85.00 | 35.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 420.00 | 43.00 | 47.20 | 0.00 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 53.00 | 57.30 | 0.00 | 55.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 62.50 | 66.90 | 100.50 | 64.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 72.50 | 77.20 | 0.00 | 74.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 82.90 | 87.40 | 0.00 | 85.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
