ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CRM Salesforce Inc

317.733
-9.17 (-2.80%)
11 Jan 2025 - Closed
Delayed by 15 minutes

CRM Jan 17 2025 327.5 Put

10.87 5.24 (93.07%)
Bid 10.25 Volume 41 Exp. Date 17 Jan 2025
Offer 12.15 Open Interest 407 Day's Range 8.95 - 11.04
Open 9.85 Prev Close 5.63 Last Trade 10/1/2025 20:41

CRM Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
305.0013.2014.7014.70-49.28 %54
307.5011.8512.6012.23-39.60 %23
310.009.9010.8011.55-35.11 %852,308
312.508.008.559.12-55.84 %21
315.005.757.656.75-48.79 %7035
317.505.105.355.220.00 %690
320.003.904.103.98-58.97 %5382,673
322.502.823.002.90-64.50 %31548
325.001.812.192.11-69.64 %12295
327.501.301.631.50-70.87 %8599

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
305.001.071.251.13101.79 %650173
307.501.361.671.63108.97 %9962
310.001.912.172.07117.89 %2282,087
312.502.582.872.72115.87 %8118
315.003.403.703.64127.50 %300517
317.504.404.804.65116.28 %22388
320.005.606.055.90121.80 %5252,958
322.507.007.807.3243.53 %20972
325.008.409.458.9592.47 %173436
327.5010.2512.1510.8793.07 %41407