ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CRM Salesforce Inc

317.733
-9.17 (-2.80%)
11 Jan 2025 - Closed
Delayed by 15 minutes

CRM Jan 17 2025 312.5 Put

2.72 1.46 (115.87%)
Bid 2.58 Volume 84 Exp. Date 17 Jan 2025
Offer 2.87 Open Interest 18 Day's Range 1.95 - 3.40
Open 2.74 Prev Close 1.26 Last Trade 10/1/2025 20:55

CRM Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
305.0013.2014.7014.70-49.28 %64
307.5011.8512.6012.23-39.60 %23
310.009.9010.8011.55-35.11 %852,308
312.508.008.559.12-55.84 %11
315.005.757.656.75-48.79 %7035
317.505.105.355.220.00 %700
320.003.904.103.98-58.97 %5472,673
322.502.823.002.90-64.50 %31548
325.001.812.192.11-69.64 %12295
327.501.301.631.50-70.87 %8999

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
305.001.071.251.13101.79 %629173
307.501.361.671.63108.97 %15262
310.001.912.172.07117.89 %2282,087
312.502.582.872.72115.87 %8118
315.003.403.703.64127.50 %167517
317.504.404.804.65116.28 %22388
320.005.606.055.90121.80 %5252,958
322.507.007.807.3243.53 %20972
325.008.409.458.9592.47 %157436
327.5010.2512.1510.8793.07 %41407