We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 3.10 | 6.30 | 4.50 | -10.00 % | 1 | 18 |
| 96.00 | 2.00 | 4.90 | 3.54 | 0.00 % | 0 | 8 |
| 97.00 | 1.70 | 3.60 | 3.23 | 0.00 % | 0 | 1 |
| 98.00 | 0.55 | 3.40 | 3.05 | 0.00 % | 0 | 1 |
| 99.00 | 0.40 | 2.80 | 0.90 | -18.18 % | 2 | 10 |
| 100.00 | 0.30 | 0.65 | 0.80 | 0.00 % | 0 | 346 |
| 101.00 | 0.05 | 0.80 | 0.25 | -79.17 % | 356 | 407 |
| 102.00 | 0.05 | 0.35 | 0.40 | 0.00 % | 0 | 40 |
| 103.00 | 0.16 | 2.15 | 0.16 | 0.00 % | 0 | 59 |
| 104.00 | 0.30 | 2.15 | 0.30 | 0.00 % | 0 | 3,600 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 81 |
| 96.00 | 0.09 | 2.15 | 0.09 | 0.00 % | 0 | 110 |
| 97.00 | 0.05 | 0.50 | 0.17 | 0.00 % | 0 | 6 |
| 98.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.10 | 2.30 | 0.58 | 0.00 % | 0 | 3 |
| 100.00 | 0.55 | 2.25 | 0.67 | -63.98 % | 1 | 1 |
| 101.00 | 1.10 | 2.85 | 1.63 | 63.00 % | 3 | 30 |
| 102.00 | 0.50 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 1.60 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.75 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
