We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.13 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.10 | 7.00 | 6.10 | 0.00 % | 0 | 1 |
| 26.00 | 2.50 | 5.90 | 7.90 | 0.00 % | 0 | 9 |
| 27.00 | 1.05 | 4.90 | 2.63 | 0.00 % | 0 | 50 |
| 28.00 | 1.30 | 2.55 | 1.91 | 0.00 % | 0 | 36 |
| 29.00 | 0.10 | 1.10 | 0.85 | 0.00 % | 0 | 61 |
| 30.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 0 | 384 |
| 31.00 | 0.05 | 0.10 | 0.05 | -92.86 % | 50 | 3,420 |
| 32.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2,530 |
| 33.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 800 |
| 34.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,606 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 632 |
| 26.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 2,001 |
| 27.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 2,027 |
| 28.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1,668 |
| 29.00 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 729 |
| 30.00 | 0.40 | 0.50 | 0.40 | 33.33 % | 1 | 1,802 |
| 31.00 | 1.10 | 1.25 | 1.12 | 72.31 % | 5 | 2,097 |
| 32.00 | 1.30 | 3.00 | 2.37 | 0.00 % | 0 | 431 |
| 33.00 | 1.00 | 3.80 | 3.20 | 0.00 % | 0 | 9 |
| 34.00 | 2.80 | 4.80 | 4.30 | 86.96 % | 40 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
