Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.02 | Volume | 7 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 38 | Day's Range | 0.04 - 0.10 |
| Open | 0.10 | Prev Close | 0.20 | Last Trade | 22/11/2024 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.55 | 3.25 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.28 | 2.89 | 2.10 | 0.00 % | 0 | 11 |
| 22.50 | 1.80 | 2.52 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.33 | 1.60 | 1.12 | -2.61 % | 12 | 5 |
| 23.50 | 0.69 | 1.13 | 0.76 | 0.00 % | 0 | 15 |
| 24.00 | 0.49 | 0.74 | 0.46 | 4.55 % | 142 | 125 |
| 24.50 | 0.09 | 0.48 | 0.25 | 4.17 % | 148 | 361 |
| 25.00 | 0.09 | 0.14 | 0.08 | -20.00 % | 33 | 1,245 |
| 25.50 | 0.03 | 0.06 | 0.04 | 0.00 % | 87 | 770 |
| 26.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 1 | 464 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.13 | 1.00 | 0.13 | 0.00 % | 0 | 12 |
| 22.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 13 |
| 22.50 | 0.01 | 0.04 | 0.06 | -25.00 % | 22 | 256 |
| 23.00 | 0.02 | 0.04 | 0.04 | -80.00 % | 7 | 38 |
| 23.50 | 0.05 | 0.10 | 0.13 | -31.58 % | 17 | 511 |
| 24.00 | 0.12 | 0.22 | 0.24 | -40.00 % | 51 | 493 |
| 24.50 | 0.35 | 0.65 | 0.61 | -8.96 % | 5 | 200 |
| 25.00 | 0.61 | 0.81 | 0.88 | 14.29 % | 15 | 34 |
| 25.50 | 1.06 | 1.26 | 1.30 | 0.00 % | 0 | 13 |
| 26.00 | 1.51 | 1.75 | 2.01 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
