We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.90 | Volume | 6 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 57 | Day's Range | 4.20 - 4.30 |
| Open | 4.20 | Prev Close | 4.20 | Last Trade | 30/1/2025 20:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 4.20 | 4.75 | 4.40 | 0.00 % | 13 | 144 |
| 98.00 | 2.05 | 4.95 | 3.27 | -30.43 % | 4 | 16 |
| 99.00 | 1.29 | 2.91 | 2.50 | -2.34 % | 1 | 78 |
| 100.00 | 1.43 | 2.00 | 1.80 | -16.28 % | 19 | 252 |
| 101.00 | 0.85 | 1.24 | 0.92 | -20.00 % | 70 | 634 |
| 102.00 | 0.36 | 0.46 | 0.35 | -42.62 % | 100 | 243 |
| 103.00 | 0.13 | 0.19 | 0.11 | -67.65 % | 69 | 548 |
| 104.00 | 0.04 | 0.07 | 0.07 | -50.00 % | 21 | 645 |
| 105.00 | 0.02 | 0.06 | 0.03 | -62.50 % | 141 | 928 |
| 106.00 | 0.01 | 0.05 | 0.02 | -50.00 % | 15 | 599 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 274 |
| 98.00 | 0.01 | 0.07 | 0.03 | -80.00 % | 3 | 377 |
| 99.00 | 0.04 | 0.08 | 0.06 | -60.00 % | 7 | 310 |
| 100.00 | 0.15 | 0.21 | 0.15 | -60.53 % | 55 | 366 |
| 101.00 | 0.38 | 0.49 | 0.36 | -37.93 % | 61 | 270 |
| 102.00 | 0.51 | 1.14 | 1.12 | -11.81 % | 32 | 354 |
| 103.00 | 1.54 | 2.11 | 1.56 | -5.45 % | 13 | 327 |
| 104.00 | 2.33 | 3.90 | 2.18 | -22.14 % | 29 | 271 |
| 105.00 | 2.02 | 5.25 | 3.19 | -10.14 % | 2 | 142 |
| 106.00 | 2.90 | 5.40 | 4.30 | 2.38 % | 6 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
