We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 162 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 3.70 | 4.10 | 3.87 | -2.76 % | 1 | 15 |
| 57.00 | 2.80 | 3.00 | 2.04 | 0.00 % | 0 | 81 |
| 57.50 | 2.35 | 2.50 | 2.00 | 48.15 % | 2 | 130 |
| 58.00 | 1.85 | 2.05 | 2.10 | 6.06 % | 5 | 88 |
| 59.00 | 1.05 | 1.20 | 0.99 | -13.91 % | 35 | 166 |
| 60.00 | 0.45 | 0.55 | 0.58 | -7.94 % | 51 | 744 |
| 61.00 | 0.15 | 0.25 | 0.18 | -55.00 % | 2 | 588 |
| 62.00 | 0.19 | 0.15 | 0.19 | 0.00 % | 0 | 810 |
| 62.50 | 0.05 | 0.10 | 0.06 | -40.00 % | 51 | 3,881 |
| 63.00 | 0.05 | 0.10 | 0.05 | -54.55 % | 25 | 238 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.05 | 0.15 | 0.17 | 13.33 % | 7 | 163 |
| 57.00 | 0.10 | 0.15 | 0.13 | -40.91 % | 66 | 99 |
| 57.50 | 0.10 | 0.20 | 0.20 | -4.76 % | 6 | 451 |
| 58.00 | 0.10 | 0.25 | 0.20 | -33.33 % | 37 | 211 |
| 59.00 | 0.30 | 0.40 | 0.49 | -10.91 % | 45 | 1,841 |
| 60.00 | 0.65 | 0.80 | 0.87 | -18.69 % | 36 | 126,192 |
| 61.00 | 1.35 | 1.50 | 1.70 | 0.00 % | 0 | 42 |
| 62.00 | 2.15 | 2.40 | 2.55 | 0.00 % | 0 | 12 |
| 62.50 | 2.65 | 2.85 | 2.95 | -1.01 % | 1 | 784 |
| 63.00 | 2.55 | 3.40 | 6.25 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
