We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 9.60 | 12.30 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 8.60 | 10.90 | 9.20 | 9.75 | 4.30 | 87.76 % | 1 | 1 | 21/1/2025 |
| 55.00 | 7.90 | 10.50 | 7.90 | 9.20 | -0.50 | -5.95 % | 1 | 2 | 21/1/2025 |
| 56.00 | 7.20 | 8.50 | 7.62 | 7.85 | 0.00 | 0.00 % | 0 | 25 | - |
| 57.00 | 6.40 | 6.90 | 4.85 | 6.65 | 0.00 | 0.00 % | 0 | 38 | - |
| 58.00 | 4.30 | 6.60 | 4.10 | 5.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 59.00 | 4.50 | 5.00 | 4.30 | 4.75 | 0.00 | 0.00 % | 0 | 155 | - |
| 60.00 | 1.85 | 3.90 | 3.63 | 2.875 | 0.73 | 25.17 % | 2 | 10 | 21/1/2025 |
| 61.00 | 2.55 | 3.00 | 2.55 | 2.775 | 0.71 | 38.59 % | 4 | 23 | 21/1/2025 |
| 62.00 | 0.10 | 2.15 | 1.81 | 1.125 | 0.44 | 32.12 % | 9 | 50 | 21/1/2025 |
| 63.00 | 0.05 | 1.40 | 1.31 | 0.725 | 0.29 | 28.43 % | 134 | 158 | 21/1/2025 |
| 64.00 | 0.20 | 0.85 | 0.74 | 0.525 | 0.20 | 37.04 % | 1,120 | 465 | 21/1/2025 |
| 65.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.05 | 14.29 % | 117 | 252 | 21/1/2025 |
| 66.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 31 | 45 | 21/1/2025 |
| 67.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.04 | -36.36 % | 37 | 16 | 21/1/2025 |
| 68.00 | 0.45 | 0.10 | 0.45 | 0.275 | 0.00 | 0.00 % | 0 | 12 | - |
| 69.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 71.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.32 | 0.75 | 0.32 | 0.535 | 0.00 | 0.00 % | 0 | 99 | - |
| 54.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 50 | - |
| 55.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 91 | - |
| 56.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 331 | - |
| 57.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 1 | 134 | 21/1/2025 |
| 58.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 124 | - |
| 59.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.10 | -50.00 % | 10 | 50 | 21/1/2025 |
| 60.00 | 0.05 | 0.15 | 0.16 | 0.10 | -0.29 | -64.44 % | 1 | 90 | 21/1/2025 |
| 61.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.54 | -72.97 % | 18 | 85 | 21/1/2025 |
| 62.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.65 | -65.00 % | 42 | 374 | 21/1/2025 |
| 63.00 | 0.55 | 0.70 | 0.66 | 0.625 | -0.89 | -57.42 % | 29 | 186 | 21/1/2025 |
| 64.00 | 1.00 | 1.15 | 1.16 | 1.075 | -1.39 | -54.51 % | 8 | 22 | 21/1/2025 |
| 65.00 | 1.00 | 1.90 | 2.90 | 1.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 66.00 | 1.45 | 2.65 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 2.30 | 3.80 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 4.20 | 4.70 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 3.80 | 6.40 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 4.80 | 8.40 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 5.80 | 8.30 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 6.60 | 9.20 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
