We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 7.10 | 8.70 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 6.30 | 8.50 | 4.20 | 7.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 52.50 | 6.00 | 7.60 | 7.26 | 6.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 53.00 | 5.40 | 7.80 | 5.09 | 6.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 54.00 | 5.20 | 5.60 | 5.00 | 5.40 | 2.83 | 130.41 % | 1 | 3 | 14:51:49 |
| 55.00 | 4.20 | 4.60 | 3.10 | 4.40 | 0.00 | 0.00 % | 0 | 45 | - |
| 56.00 | 3.20 | 5.30 | 2.35 | 4.25 | 0.00 | 0.00 % | 0 | 14 | - |
| 57.00 | 1.65 | 2.55 | 2.04 | 2.10 | 0.91 | 80.53 % | 1 | 81 | 14:56:36 |
| 57.50 | 1.95 | 2.15 | 1.35 | 2.05 | 0.00 | 0.00 % | 0 | 130 | - |
| 58.00 | 1.55 | 1.70 | 1.65 | 1.625 | 0.65 | 65.00 % | 1 | 89 | 15:24:57 |
| 59.00 | 0.90 | 1.05 | 0.95 | 0.975 | 0.66 | 227.59 % | 5 | 166 | 15:30:13 |
| 60.00 | 0.45 | 0.60 | 0.40 | 0.525 | 0.15 | 60.00 % | 27 | 617 | 14:57:43 |
| 61.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.05 | 25.00 % | 264 | 363 | 15:12:44 |
| 62.00 | 0.10 | 0.20 | 0.09 | 0.15 | 0.00 | 0.00 % | 0 | 810 | - |
| 62.50 | 0.05 | 0.15 | 0.09 | 0.10 | 0.00 | 0.00 % | 8 | 3,883 | 15:14:59 |
| 63.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 243 | - |
| 64.00 | 0.16 | 0.15 | 0.16 | 0.155 | 0.00 | 0.00 % | 0 | 20 | - |
| 65.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 2 | 109,213 | 14:43:21 |
| 66.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 27 | - |
| 67.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 41 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.15 | 1.30 | 0.15 | 0.725 | 0.00 | 0.00 % | 0 | 2 | - |
| 52.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 162 | - |
| 52.50 | 0.04 | 1.30 | 0.04 | 0.67 | 0.00 | 0.00 % | 0 | 167 | - |
| 53.00 | 0.06 | 1.30 | 0.06 | 0.68 | 0.00 | 0.00 % | 0 | 259 | - |
| 54.00 | 0.06 | 1.35 | 0.06 | 0.705 | 0.00 | 0.00 % | 0 | 201 | - |
| 55.00 | 0.05 | 0.10 | 0.20 | 0.075 | 0.00 | 0.00 % | 0 | 860 | - |
| 56.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.10 | -40.00 % | 3 | 160 | 14:50:26 |
| 57.00 | 0.10 | 0.20 | 0.22 | 0.15 | -0.28 | -56.00 % | 1 | 99 | 15:07:02 |
| 57.50 | 0.15 | 0.25 | 0.50 | 0.20 | 0.00 | 0.00 % | 0 | 443 | - |
| 58.00 | 0.25 | 0.35 | 0.40 | 0.30 | -0.25 | -38.46 % | 1 | 164 | 14:48:04 |
| 59.00 | 0.60 | 0.70 | 1.65 | 0.65 | 0.00 | 0.00 % | 0 | 1,964 | - |
| 60.00 | 1.15 | 1.30 | 1.20 | 1.225 | -1.00 | -45.45 % | 95 | 126,158 | 15:17:40 |
| 61.00 | 1.85 | 2.05 | 2.00 | 1.95 | 0.00 | 0.00 % | 1 | 42 | 15:18:05 |
| 62.00 | 2.75 | 2.95 | 2.90 | 2.85 | -0.17 | -5.54 % | 2 | 16 | 15:18:05 |
| 62.50 | 3.20 | 3.40 | 3.53 | 3.30 | 0.00 | 0.00 % | 0 | 786 | - |
| 63.00 | 2.50 | 4.80 | 6.25 | 3.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 64.00 | 4.60 | 4.90 | 4.60 | 4.75 | 0.00 | 0.00 % | 0 | 7 | - |
| 65.00 | 5.60 | 5.90 | 5.93 | 5.75 | -1.37 | -18.77 % | 60 | 394 | 15:03:17 |
| 66.00 | 5.50 | 8.70 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 6.40 | 9.80 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
