Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.60 | Volume | 11 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 18.80 | Open Interest | 49 | Day's Range | 14.05 - 18.10 |
| Open | 16.20 | Prev Close | 17.00 | Last Trade | 22/11/2024 20:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,025.00 | 15.10 | 20.80 | 19.77 | 0.00 % | 0 | 2 |
| 1,027.50 | 12.90 | 18.40 | 18.49 | 0.00 % | 0 | 7 |
| 1,030.00 | 11.60 | 18.80 | 15.64 | -8.00 % | 11 | 49 |
| 1,032.50 | 9.80 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 1,035.00 | 9.60 | 15.30 | 11.10 | 23.33 % | 10 | 8 |
| 1,037.50 | 9.60 | 12.60 | 10.00 | -13.42 % | 2 | 4 |
| 1,040.00 | 5.60 | 11.40 | 10.40 | 15.56 % | 7 | 44 |
| 1,045.00 | 3.50 | 9.00 | 7.15 | 6.72 % | 2 | 15 |
| 1,050.00 | 2.50 | 6.90 | 5.95 | 19.00 % | 8 | 50 |
| 1,055.00 | 3.60 | 5.60 | 4.50 | 25.00 % | 2 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,025.00 | 3.50 | 6.00 | 12.70 | 0.00 % | 0 | 5 |
| 1,027.50 | 2.70 | 7.00 | 9.19 | 0.00 % | 0 | 1 |
| 1,030.00 | 5.80 | 7.80 | 6.85 | -27.89 % | 3 | 11 |
| 1,032.50 | 4.10 | 9.00 | 6.40 | -30.05 % | 1 | 3 |
| 1,035.00 | 6.10 | 10.20 | 7.07 | -44.33 % | 2 | 2 |
| 1,037.50 | 6.80 | 11.00 | 9.20 | 0.00 % | 5 | 0 |
| 1,040.00 | 8.10 | 12.50 | 11.43 | -17.47 % | 1 | 26 |
| 1,045.00 | 10.90 | 17.00 | 17.00 | 0.00 % | 0 | 4 |
| 1,050.00 | 13.80 | 19.90 | 16.85 | -0.30 % | 1 | 22 |
| 1,055.00 | 18.00 | 23.40 | 24.45 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
