ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BKSY BlackSky Technology Inc

9.89
-0.24 (-2.37%)
11 Jan 2025 - Closed
Delayed by 15 minutes

BKSY Jan 17 2025 3 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BKSY Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.500.000.000.000.00 %00
4.000.000.000.000.00 %00
4.000.000.000.000.00 %00
5.004.504.906.500.00 %0541
7.502.152.502.800.00 %02,633
10.000.550.650.57-35.23 %1,0771,962
12.500.050.100.10-50.00 %548,466
15.000.050.100.07-30.00 %3981
17.500.150.450.150.00 %01,988
20.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.500.000.000.000.00 %00
4.000.000.000.000.00 %00
4.000.000.000.000.00 %00
5.000.050.050.050.00 %032
7.500.050.100.06200.00 %16140
10.000.550.851.0561.54 %1943,202
12.501.702.952.250.00 %026
15.005.006.304.050.00 %01
17.507.508.706.770.00 %00
20.0010.0011.300.000.00 %00