We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.25 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 11.60 | 14.70 | 12.55 | 0.00 % | 0 | 384 |
| 55.00 | 9.10 | 12.20 | 10.40 | 0.00 % | 0 | 412 |
| 57.50 | 6.50 | 9.00 | 8.10 | 3.85 % | 3 | 1,458 |
| 60.00 | 3.10 | 6.10 | 5.55 | -5.93 % | 68 | 3,448 |
| 62.50 | 1.40 | 3.50 | 3.02 | -13.71 % | 302 | 3,021 |
| 65.00 | 0.45 | 0.60 | 0.45 | -52.63 % | 91 | 676 |
| 67.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 20 | 945 |
| 70.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 15 | 571 |
| 75.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 9 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 1,100 |
| 55.00 | 0.08 | 0.10 | 0.03 | -62.50 % | 1 | 1,885 |
| 57.50 | 0.01 | 0.05 | 0.05 | 400.00 % | 1 | 1,188 |
| 60.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 661 |
| 62.50 | 0.05 | 0.20 | 0.05 | -28.57 % | 12 | 700 |
| 65.00 | 0.35 | 0.50 | 0.21 | -16.00 % | 99 | 475 |
| 67.50 | 0.40 | 4.60 | 2.13 | 9.23 % | 6 | 7 |
| 70.00 | 2.80 | 6.60 | 13.30 | 0.00 % | 0 | 2 |
| 75.00 | 7.90 | 11.80 | 16.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.60 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
