We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.38 | Volume | 13 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 85 | Day's Range | 1.34 - 1.62 |
| Open | 1.62 | Prev Close | 2.16 | Last Trade | 07/2/2025 18:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 2.77 | 4.10 | 4.25 | 0.00 % | 0 | 50 |
| 82.00 | 2.53 | 3.10 | 3.46 | 0.00 % | 0 | 12 |
| 83.00 | 1.62 | 2.13 | 3.14 | 0.00 % | 0 | 20 |
| 84.00 | 0.38 | 1.15 | 1.50 | -30.56 % | 13 | 85 |
| 85.00 | 0.05 | 0.24 | 0.27 | -85.16 % | 23 | 205 |
| 86.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 20 |
| 87.00 | 0.04 | 0.05 | 0.03 | -90.00 % | 85 | 348 |
| 88.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 16 |
| 89.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.02 | 0.21 | 0.08 | 300.00 % | 1 | 394 |
| 81.00 | 0.05 | 0.01 | 0.05 | 0.00 % | 0 | 57 |
| 82.00 | 2.31 | 2.31 | 2.31 | 0.00 % | 0 | 36 |
| 83.00 | 0.10 | 0.42 | 0.10 | 0.00 % | 0 | 138 |
| 84.00 | 0.05 | 0.05 | 0.05 | -70.59 % | 6 | 100 |
| 85.00 | 0.01 | 0.42 | 0.21 | -38.24 % | 312 | 512 |
| 86.00 | 0.89 | 1.51 | 1.17 | 48.10 % | 1,049 | 1,546 |
| 87.00 | 1.51 | 2.64 | 2.12 | 57.04 % | 2 | 60 |
| 88.00 | 2.00 | 4.65 | 2.76 | 0.00 % | 0 | 4 |
| 89.00 | 7.06 | 7.06 | 7.06 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
