We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 16.00 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 18.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 11.15 | 13.30 | 10.70 | -20.15 % | 1 | 5 |
| 290.00 | 8.35 | 10.70 | 7.36 | -38.62 % | 5 | 51 |
| 292.50 | 6.95 | 7.75 | 5.00 | -49.55 % | 2 | 70 |
| 295.00 | 4.50 | 6.05 | 5.85 | -25.10 % | 28 | 48 |
| 297.50 | 3.05 | 3.70 | 3.50 | -40.37 % | 119 | 45 |
| 300.00 | 1.78 | 2.26 | 2.30 | -16.36 % | 434 | 283 |
| 302.50 | 0.83 | 1.24 | 1.30 | -28.96 % | 130 | 169 |
| 305.00 | 0.45 | 0.61 | 0.70 | -45.31 % | 249 | 489 |
| 307.50 | 0.17 | 0.29 | 0.32 | -63.22 % | 182 | 368 |
| 310.00 | 0.06 | 0.15 | 0.10 | -74.36 % | 32 | 150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 0.20 | 0.30 | 0.24 | -60.66 % | 34 | 154 |
| 290.00 | 0.31 | 0.54 | 0.35 | -57.32 % | 188 | 369 |
| 292.50 | 0.42 | 0.89 | 0.78 | -29.73 % | 83 | 345 |
| 295.00 | 0.90 | 1.32 | 0.95 | -37.50 % | 156 | 167 |
| 297.50 | 1.58 | 2.10 | 1.60 | -43.26 % | 107 | 106 |
| 300.00 | 2.62 | 3.20 | 2.56 | -34.36 % | 57 | 119 |
| 302.50 | 3.85 | 4.90 | 4.30 | -9.47 % | 8 | 60 |
| 305.00 | 4.95 | 7.40 | 6.00 | 7.72 % | 1 | 98 |
| 307.50 | 7.20 | 9.35 | 7.70 | 0.00 % | 0 | 32 |
| 310.00 | 9.65 | 11.85 | 10.10 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
