ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AVNT Avient Corporation

38.79
-0.58 (-1.47%)
09 Jan 2025 - Closed
Delayed by 15 minutes

AVNT Jan 17 2025 60 Put

0.00 0.00 (0.00%)
Bid 19.00 Volume 0 Exp. Date 17 Jan 2025
Offer 23.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AVNT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.006.5011.300.000.00 %00
35.001.656.200.000.00 %00
40.000.250.700.000.00 %00
45.000.253.700.250.00 %02
50.001.953.001.950.00 %03
55.000.004.800.000.00 %00
60.000.004.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.001.200.000.00 %00
35.000.003.800.000.00 %00
40.001.201.751.050.00 %010
45.003.708.401.050.00 %00
50.009.2013.501.550.00 %020
55.0014.0018.500.000.00 %00
60.0019.0023.500.000.00 %00