Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 26.00 | 30.90 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 23.50 | 27.90 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 18.50 | 23.00 | 15.54 | 20.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 35.00 | 13.60 | 17.90 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 8.50 | 12.50 | 8.40 | 10.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 45.00 | 4.90 | 7.80 | 5.00 | 6.35 | 0.00 | 0.00 % | 0 | 24 | - |
| 50.00 | 1.90 | 2.75 | 3.70 | 2.325 | 0.00 | 0.00 % | 0 | 32 | - |
| 55.00 | 1.00 | 1.85 | 1.00 | 1.425 | 0.00 | 0.00 % | 0 | 5 | - |
| 60.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.95 | 1.00 | 0.95 | 0.975 | 0.00 | 0.00 % | 0 | 3 | - |
| 35.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.40 | 0.30 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 13 | - |
| 45.00 | 0.05 | 1.50 | 2.82 | 0.775 | 0.00 | 0.00 % | 0 | 116 | - |
| 50.00 | 1.15 | 1.55 | 1.47 | 1.35 | 0.00 | 0.00 % | 0 | 111 | - |
| 55.00 | 2.80 | 5.60 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 7.60 | 11.50 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 12.50 | 16.50 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
