We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avient Corporation | NYSE:AVNT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.95 | -2.17% | 42.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.54 | 42.46 | 43.17 | 682,538 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 42.90 | -0.95 | -2.17% | 42.46 | 43.54 | 682,538 |
| 30 Jan 2025 | 43.85 | 0.92 | 2.14% | 42.90 | 44.13 | 732,031 |
| 29 Jan 2025 | 42.93 | 0.16 | 0.37% | 42.67 | 43.70 | 543,179 |
| 28 Jan 2025 | 42.77 | -0.39 | -0.90% | 42.56 | 43.185 | 514,140 |
| 27 Jan 2025 | 43.16 | 0.50 | 1.17% | 42.4539 | 43.215 | 493,575 |
| 24 Jan 2025 | 42.66 | 0.34 | 0.80% | 42.28 | 43.04 | 435,483 |
| 23 Jan 2025 | 42.32 | 0.00 | 0.00% | 42.32 | 42.32 | 0 |
| 22 Jan 2025 | 42.32 | -0.86 | -1.99% | 42.22 | 42.96 | 294,062 |
| 21 Jan 2025 | 43.18 | 0.74 | 1.74% | 42.22 | 43.21 | 387,679 |
| 17 Jan 2025 | 42.44 | 0.91 | 2.19% | 41.7101 | 42.67 | 462,642 |
| 16 Jan 2025 | 41.53 | -0.04 | -0.10% | 40.72 | 41.85 | 494,352 |
| 15 Jan 2025 | 41.57 | 1.42 | 3.54% | 40.84 | 41.61 | 541,248 |
| 14 Jan 2025 | 40.15 | 0.21 | 0.53% | 39.67 | 40.51 | 398,934 |
| 13 Jan 2025 | 39.94 | 1.78 | 4.66% | 37.875 | 39.97 | 510,743 |
| 10 Jan 2025 | 38.16 | -0.63 | -1.62% | 37.63 | 38.28 | 569,694 |
| 08 Jan 2025 | 38.79 | -0.58 | -1.47% | 38.31 | 39.12 | 378,023 |
| 07 Jan 2025 | 39.37 | -0.25 | -0.63% | 38.95 | 40.03 | 645,468 |
| 06 Jan 2025 | 39.62 | 0.33 | 0.84% | 39.45 | 40.26 | 504,890 |
| 03 Jan 2025 | 39.29 | -0.97 | -2.41% | 38.87 | 40.50 | 671,227 |
| 02 Jan 2025 | 40.26 | -0.60 | -1.47% | 40.05 | 41.94 | 807,383 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.85 | 44.13 | 42.28 | 43.15 | 543,682 | 0.05 | 0.12% |
| 1 Month | 40.36 | 44.13 | 37.63 | 41.24 | 504,551 | 2.54 | 6.29% |
| 3 Months | 51.24 | 53.61 | 37.63 | 45.42 | 535,365 | -8.34 | -16.28% |
| 6 Months | 45.47 | 55.65 | 37.63 | 46.53 | 504,764 | -2.57 | -5.65% |
| 1 Year | 36.77 | 55.65 | 35.58 | 44.64 | 470,532 | 6.13 | 16.67% |
| 3 Years | 48.87 | 55.65 | 27.65 | 41.08 | 491,943 | -5.97 | -12.22% |
| 5 Years | 25.23 | 61.46 | 23.22 | 41.62 | 483,170 | 17.67 | 70.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
