We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 27.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 30.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 22.50 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.50 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 12.50 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 7.50 | 10.50 | 13.15 | 0.00 % | 0 | 10 |
| 140.00 | 2.05 | 5.90 | 25.25 | 0.00 % | 0 | 2 |
| 145.00 | 0.10 | 2.30 | 24.40 | 0.00 % | 0 | 23 |
| 150.00 | 0.05 | 1.00 | 1.60 | 0.00 % | 0 | 121 |
| 155.00 | 3.90 | 2.15 | 3.90 | 0.00 % | 0 | 19 |
| 160.00 | 0.30 | 2.10 | 0.30 | 0.00 % | 0 | 55 |
| 165.00 | 0.55 | 2.15 | 0.55 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.11 | 2.10 | 0.11 | 0.00 % | 0 | 1 |
| 125.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.10 | 3.30 | 0.10 | 0.00 % | 0 | 2 |
| 135.00 | 0.61 | 1.10 | 0.61 | 0.00 % | 0 | 1 |
| 140.00 | 5.80 | 2.40 | 5.80 | 0.00 % | 0 | 3 |
| 145.00 | 0.55 | 5.00 | 2.00 | 0.00 % | 0 | 12 |
| 150.00 | 4.70 | 7.70 | 1.45 | 0.00 % | 0 | 7 |
| 155.00 | 9.80 | 13.40 | 4.90 | 0.00 % | 0 | 10 |
| 160.00 | 14.50 | 17.70 | 4.40 | 0.00 % | 0 | 2 |
| 165.00 | 19.70 | 22.70 | 23.40 | 125.87 % | 5 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
