ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ARCH Arch Resources Inc

148.33
0.00 (0.00%)
Pre Market
Last Updated: 09:43:47
Delayed by 15 minutes

ARCH Dec 20 2024 125 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 2.15 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ARCH Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.0021.6025.400.000.00 %00
130.0017.3020.300.000.00 %00
135.0012.5015.4013.157.43 %1010
140.007.8010.5025.250.00 %02
145.003.606.0024.400.00 %023
150.000.102.601.90-54.76 %1110
155.000.151.703.900.00 %019
160.000.302.150.300.00 %055
165.000.552.150.550.00 %030
170.000.652.150.650.00 %040

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.000.002.150.000.00 %00
130.000.102.150.100.00 %02
135.000.613.400.610.00 %01
140.005.803.605.800.00 %03
145.000.201.601.40100.00 %111
150.001.805.501.450.00 %07
155.004.508.303.910.00 %010
160.009.8012.704.400.00 %033
165.0014.8017.8010.360.00 %019
170.0019.8023.5013.440.00 %04

Your Recent History

Delayed Upgrade Clock