Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 21.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 26.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.99 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 26.80 | 30.20 | 15.80 | 0.00 % | 0 | 40 |
| 150.00 | 21.60 | 26.00 | 10.99 | 0.00 % | 0 | 1 |
| 155.00 | 18.70 | 19.50 | 13.85 | 0.00 % | 0 | 10 |
| 160.00 | 14.30 | 15.00 | 9.49 | 0.00 % | 0 | 84 |
| 165.00 | 10.50 | 11.00 | 10.70 | 16.30 % | 7 | 36 |
| 170.00 | 7.10 | 7.60 | 4.00 | 0.00 % | 0 | 96 |
| 175.00 | 4.50 | 4.80 | 5.10 | 45.71 % | 3 | 68 |
| 180.00 | 2.60 | 2.90 | 3.01 | 22.36 % | 7 | 49 |
| 185.00 | 1.35 | 2.60 | 1.55 | 158.33 % | 1 | 12 |
| 190.00 | 0.60 | 0.85 | 0.41 | 0.00 % | 0 | 154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.15 | 0.55 | 0.75 | 0.00 % | 0 | 14 |
| 150.00 | 0.40 | 1.40 | 1.22 | 0.00 % | 0 | 37 |
| 155.00 | 0.80 | 1.00 | 1.50 | 0.00 % | 0 | 52 |
| 160.00 | 1.40 | 1.65 | 1.45 | -27.50 % | 1 | 62 |
| 165.00 | 2.40 | 3.60 | 3.56 | 0.00 % | 0 | 39 |
| 170.00 | 4.00 | 4.50 | 4.20 | -58.42 % | 1 | 37 |
| 175.00 | 5.20 | 6.90 | 6.76 | -42.47 % | 2 | 32 |
| 180.00 | 9.40 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 12.90 | 13.80 | 23.40 | 0.00 % | 0 | 2 |
| 190.00 | 16.90 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
