We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 17 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 261 | Day's Range | 1.28 - 1.70 |
| Open | 1.28 | Prev Close | 1.23 | Last Trade | 17/1/2025 20:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 4.90 | 5.60 | 5.50 | 57.14 % | 7 | 180 |
| 71.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 69 |
| 72.00 | 2.05 | 3.50 | 3.37 | 26.22 % | 1 | 160 |
| 73.00 | 2.10 | 4.40 | 2.50 | 67.79 % | 2 | 52 |
| 74.00 | 1.52 | 1.52 | 1.52 | 0.00 % | 0 | 261 |
| 75.00 | 0.55 | 0.90 | 0.82 | 17.14 % | 42 | 782 |
| 76.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 57 |
| 77.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 12 |
| 78.00 | 0.10 | 0.15 | 0.15 | 50.00 % | 1 | 11 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 92 |
| 71.00 | 0.55 | 0.10 | 0.55 | 0.00 % | 0 | 11 |
| 72.00 | 0.55 | 0.15 | 0.10 | -81.82 % | 5 | 36 |
| 73.00 | 0.10 | 0.20 | 1.30 | 0.00 % | 0 | 52 |
| 74.00 | 0.30 | 0.40 | 0.27 | -64.94 % | 10 | 37 |
| 75.00 | 0.60 | 0.75 | 0.65 | -78.33 % | 10 | 21 |
| 76.00 | 0.15 | 1.35 | 2.40 | 0.00 % | 0 | 10 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.30 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
