We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 151 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 226 | Day's Range | 0.08 - 0.15 |
| Open | 0.09 | Prev Close | 0.17 | Last Trade | 20/12/2024 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 2.25 | 3.05 | 3.85 | 0.00 % | 0 | 1 |
| 3.50 | 1.87 | 3.95 | 2.60 | 0.00 % | 0 | 15 |
| 4.00 | 1.29 | 1.89 | 2.71 | 0.00 % | 0 | 6 |
| 4.50 | 0.62 | 1.32 | 2.22 | 0.00 % | 0 | 2 |
| 5.00 | 0.45 | 0.55 | 0.54 | 14.89 % | 76 | 34 |
| 5.50 | 0.08 | 0.17 | 0.10 | -23.08 % | 184 | 301 |
| 6.00 | 0.02 | 0.03 | 0.02 | -50.00 % | 568 | 1,664 |
| 6.50 | 0.01 | 0.13 | 0.01 | 0.00 % | 5 | 946 |
| 7.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 931 |
| 7.50 | 0.01 | 0.23 | 0.01 | -93.33 % | 2 | 1,382 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 0 | 14 |
| 5.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 53 | 113 |
| 5.50 | 0.01 | 0.17 | 0.15 | -11.76 % | 151 | 226 |
| 6.00 | 0.48 | 0.60 | 0.53 | -11.67 % | 75 | 577 |
| 6.50 | 0.81 | 1.18 | 0.94 | 54.10 % | 1 | 333 |
| 7.00 | 1.22 | 2.14 | 1.19 | 0.00 % | 0 | 10 |
| 7.50 | 1.73 | 2.35 | 1.76 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
