We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 39.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 41.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 36.69 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.10 | 25.40 | 22.60 | 0.00 % | 0 | 1,190 |
| 60.00 | 19.60 | 19.90 | 20.10 | -5.19 % | 17 | 4,596 |
| 65.00 | 14.60 | 16.40 | 15.50 | -6.06 % | 10 | 4,372 |
| 70.00 | 9.60 | 11.00 | 10.35 | -8.41 % | 13 | 1,537 |
| 75.00 | 5.00 | 5.70 | 5.10 | -24.44 % | 1,019 | 6,651 |
| 80.00 | 1.50 | 1.65 | 1.56 | -37.60 % | 333 | 7,288 |
| 85.00 | 0.20 | 0.35 | 0.27 | -54.24 % | 492 | 7,295 |
| 90.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 126 | 6,476 |
| 95.00 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 1,266 |
| 100.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,557 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 4 | 1,698 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,539 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 20 | 928 |
| 70.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 16 | 3,825 |
| 75.00 | 0.30 | 0.40 | 0.30 | 20.00 % | 123 | 2,701 |
| 80.00 | 1.75 | 1.90 | 1.85 | 50.41 % | 202 | 2,270 |
| 85.00 | 5.40 | 5.70 | 5.20 | 28.40 % | 40 | 1,130 |
| 90.00 | 8.60 | 10.50 | 10.00 | 8.58 % | 7 | 281 |
| 95.00 | 13.80 | 15.50 | 17.30 | 0.00 % | 0 | 0 |
| 100.00 | 19.90 | 20.50 | 18.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
