Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.20 | 2.95 | 2.70 | 0.00 % | 0 | 2 |
| 6.00 | 1.50 | 1.60 | 1.55 | 0.00 % | 0 | 9 |
| 7.00 | 0.35 | 0.65 | 0.60 | 0.00 % | 5 | 1,863 |
| 8.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 519 |
| 9.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 41 |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 20 |
| 11.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 1 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 100 |
| 6.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 179 |
| 7.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 306 |
| 8.00 | 0.20 | 0.70 | 0.58 | 5.45 % | 1 | 1,127 |
| 9.00 | 1.40 | 1.60 | 1.50 | 0.00 % | 0 | 15 |
| 10.00 | 2.40 | 2.65 | 1.90 | 0.00 % | 0 | 19 |
| 11.00 | 3.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 4.40 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
