We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.25 | Volume | 1 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 10 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.25 | Last Trade | 07/2/2025 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 375.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 82 |
| 377.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 5.60 | 7.10 | 7.85 | -12.78 % | 7 | 184 |
| 382.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 0.40 | 2.35 | 1.61 | -86.58 % | 8 | 41 |
| 387.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 6 |
| 392.50 | 0.20 | 0.05 | 0.05 | -93.33 % | 12 | 235 |
| 395.00 | 0.05 | 0.25 | 0.03 | -85.00 % | 26 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 372.50 | 0.14 | 1.30 | 0.14 | 0.00 % | 0 | 51 |
| 375.00 | 0.15 | 1.20 | 0.15 | 0.00 % | 0 | 206 |
| 377.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.05 | 1.10 | 0.01 | -97.62 % | 6 | 90 |
| 382.50 | 0.10 | 1.35 | 0.20 | -66.67 % | 6 | 39 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 387.50 | 0.70 | 2.70 | 1.15 | -53.06 % | 24 | 48 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 392.50 | 5.30 | 7.10 | 4.51 | 0.00 % | 0 | 27 |
| 395.00 | 8.40 | 9.50 | 7.59 | 132.11 % | 23 | 532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
