Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 20.80 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 24.40 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 10.70 | 14.80 | 26.75 | 0.00 % | 0 | 1 |
| 82.50 | 8.80 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.60 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 4.30 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.80 | 4.10 | 3.90 | 0.00 % | 5 | 0 |
| 92.50 | 2.20 | 2.55 | 3.40 | 0.00 % | 0 | 5 |
| 95.00 | 1.10 | 1.40 | 1.25 | -44.44 % | 1 | 8 |
| 97.50 | 0.50 | 0.70 | 0.47 | -36.49 % | 1 | 19 |
| 100.00 | 0.15 | 0.35 | 0.30 | -57.14 % | 5 | 315 |
| 105.00 | 0.15 | 1.75 | 0.15 | 0.00 % | 0 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.25 | 0.51 | 0.00 % | 0 | 1 |
| 82.50 | 0.10 | 0.30 | 0.35 | 0.00 % | 1 | 0 |
| 85.00 | 0.25 | 0.50 | 1.20 | 0.00 % | 0 | 3 |
| 87.50 | 0.50 | 0.85 | 0.65 | 0.00 % | 0 | 19 |
| 90.00 | 1.10 | 1.40 | 1.04 | 0.00 % | 0 | 11 |
| 92.50 | 2.00 | 2.35 | 2.30 | 12.20 % | 2 | 74 |
| 95.00 | 3.30 | 3.80 | 3.60 | 50.00 % | 3 | 61 |
| 97.50 | 5.20 | 5.70 | 3.80 | 0.00 % | 0 | 30 |
| 100.00 | 5.70 | 9.30 | 6.90 | 0.00 % | 0 | 98 |
| 105.00 | 11.30 | 14.10 | 12.20 | 0.00 % | 0 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
