We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 71.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 74.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 40.40 | 44.60 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 36.70 | 38.70 | 66.00 | 0.00 % | 0 | 1,672 |
| 210.00 | 26.80 | 29.60 | 29.70 | 0.00 % | 0 | 4 |
| 220.00 | 17.20 | 20.40 | 38.00 | 0.00 % | 0 | 11 |
| 230.00 | 9.00 | 11.50 | 15.80 | 0.00 % | 0 | 14 |
| 240.00 | 3.70 | 5.80 | 4.70 | -31.88 % | 2 | 70 |
| 250.00 | 1.25 | 2.55 | 6.14 | 0.00 % | 0 | 58 |
| 260.00 | 0.15 | 1.95 | 1.41 | -45.77 % | 3 | 40 |
| 270.00 | 0.15 | 1.80 | 0.55 | 0.00 % | 0 | 64 |
| 280.00 | 4.10 | 0.75 | 4.10 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.05 | 1.00 | 5.10 | 0.00 % | 0 | 14 |
| 200.00 | 0.10 | 1.75 | 1.60 | 0.00 % | 0 | 13 |
| 210.00 | 0.15 | 2.50 | 6.00 | 0.00 % | 0 | 21 |
| 220.00 | 0.55 | 2.55 | 1.75 | 0.00 % | 0 | 42 |
| 230.00 | 2.55 | 3.70 | 3.82 | 0.00 % | 0 | 13 |
| 240.00 | 6.10 | 9.00 | 4.50 | 0.00 % | 0 | 49 |
| 250.00 | 13.00 | 16.00 | 10.00 | 0.00 % | 0 | 9 |
| 260.00 | 21.60 | 25.00 | 13.14 | 0.00 % | 0 | 4 |
| 270.00 | 31.80 | 34.90 | 22.40 | 0.00 % | 0 | 2 |
| 280.00 | 41.50 | 45.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
