We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.30 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 57 | Day's Range | 7.25 - 7.25 |
| Open | 7.25 | Prev Close | 16.90 | Last Trade | 20/12/2024 15:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 46.50 | 48.10 | 66.00 | 0.00 % | 0 | 1,672 |
| 210.00 | 36.00 | 39.30 | 29.70 | 0.00 % | 0 | 4 |
| 220.00 | 27.10 | 29.60 | 38.00 | 0.00 % | 0 | 11 |
| 230.00 | 18.50 | 21.40 | 15.80 | 0.00 % | 0 | 14 |
| 240.00 | 11.50 | 13.90 | 30.18 | 0.00 % | 0 | 69 |
| 250.00 | 6.30 | 7.90 | 7.25 | -57.10 % | 1 | 57 |
| 260.00 | 2.75 | 4.90 | 7.60 | 0.00 % | 0 | 22 |
| 270.00 | 0.40 | 3.10 | 3.00 | 0.00 % | 0 | 64 |
| 280.00 | 0.15 | 2.90 | 4.10 | 0.00 % | 0 | 9 |
| 290.00 | 0.05 | 2.45 | 1.50 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.35 | 2.20 | 1.60 | 0.00 % | 0 | 13 |
| 210.00 | 0.20 | 3.10 | 6.00 | 0.00 % | 0 | 21 |
| 220.00 | 1.30 | 4.30 | 1.75 | 0.00 % | 0 | 42 |
| 230.00 | 2.70 | 4.00 | 3.82 | 0.00 % | 0 | 13 |
| 240.00 | 5.20 | 6.80 | 6.65 | 70.51 % | 1 | 46 |
| 250.00 | 10.00 | 11.60 | 6.70 | 0.00 % | 0 | 9 |
| 260.00 | 15.60 | 18.90 | 13.14 | 0.00 % | 0 | 4 |
| 270.00 | 23.80 | 27.00 | 22.40 | 0.00 % | 0 | 2 |
| 280.00 | 32.40 | 36.40 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 42.50 | 46.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
