ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ZG Zillow Group Inc

52.69
2.64 (5.27%)
17 Jul 2024 - Closed
Delayed by 15 minutes

ZG Jul 19 2024 40 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 19 Jul 2024
Offer 0.05 Open Interest 131 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

ZG Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0020.5024.300.000.00 %00
35.0015.6019.308.650.00 %02
40.0010.6012.908.400.00 %051
45.007.207.907.1042.00 %1377
50.002.702.952.25136.84 %116996
55.000.100.200.15200.00 %40390
60.000.030.050.0566.67 %552

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.050.250.050.00 %03
35.000.010.050.010.00 %0166
40.000.050.050.050.00 %0131
45.000.050.350.050.00 %0716
50.000.050.100.15-84.21 %5248
55.002.302.653.100.00 %60
60.007.109.400.000.00 %00