ZG Jul 19 2024 55 Call | ZG Options

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Zillow Group Inc (ZG)
Zillow Group Inc (ZG) Options

ZG Jul 19 2024 55 Call

View Full ZG Chain

0.15 0.10 (200.00%)

Bid	0.10	Volume	40	Exp. Date	19 Jul 2024
Offer	0.20	Open Interest	390	Day's Range	0.05 - 0.15
Open	0.05	Prev Close	0.05	Last Trade	16/7/2024 20:50

ZG Option Chain - 19 Jul 2024

ZG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	20.50	24.30	0.00	0.00 %	0	0
35.00	15.60	19.30	8.65	0.00 %	0	2
40.00	10.60	12.90	8.40	0.00 %	0	51
45.00	7.20	7.90	7.10	42.00 %	1	377
50.00	2.70	2.95	2.25	136.84 %	116	996
55.00	0.10	0.20	0.15	200.00 %	40	390
60.00	0.03	0.05	0.05	66.67 %	5	52

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.05	0.25	0.05	0.00 %	0	3
35.00	0.01	0.05	0.01	0.00 %	0	166
40.00	0.05	0.05	0.05	0.00 %	0	131
45.00	0.05	0.35	0.05	0.00 %	0	716
50.00	0.05	0.10	0.15	-84.21 %	52	48
55.00	2.30	2.65	3.10	0.00 %	6	0
60.00	7.10	9.40	0.00	0.00 %	0	0

King Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions