ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

VYMI Vanguard International High Dividend Yield

68.26
-0.10 (-0.15%)
09 Jan 2025 - Closed
Delayed by 15 minutes

VYMI Jan 17 2025 66 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 1.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VYMI Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
64.002.255.900.000.00 %00
65.001.305.000.000.00 %00
66.000.354.000.000.00 %00
67.000.003.100.000.00 %00
68.000.002.000.000.00 %00
69.000.001.700.000.00 %00
70.000.050.500.050.00 %03
71.000.001.550.000.00 %00
72.000.001.550.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
64.000.001.600.000.00 %00
65.000.001.600.000.00 %00
66.000.001.500.000.00 %00
67.000.001.700.000.00 %00
68.000.452.000.450.00 %03
69.000.002.850.000.00 %00
70.000.203.900.000.00 %00
71.001.154.900.000.00 %00
72.002.155.900.000.00 %00