ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VYMI Vanguard International High Dividend Yield

68.56
0.23 (0.34%)
08 Jan 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
64.002.906.600.004.750.000.00 %00-
65.001.905.600.003.750.000.00 %00-
66.000.954.800.002.8750.000.00 %00-
67.000.053.800.001.9250.000.00 %00-
68.000.002.000.000.000.000.00 %00-
69.000.001.950.000.000.000.00 %00-
70.000.050.750.050.400.000.00 %03-
71.000.001.600.000.000.000.00 %00-
72.000.001.550.000.000.000.00 %00-
73.000.571.550.571.060.000.00 %01-
74.000.001.550.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
64.000.001.600.000.000.000.00 %00-
65.000.001.600.000.000.000.00 %00-
66.000.001.500.000.000.000.00 %00-
67.000.001.650.000.000.000.00 %00-
68.000.451.800.451.1250.000.00 %03-
69.000.002.150.000.000.000.00 %00-
70.000.003.200.000.000.000.00 %00-
71.000.454.200.002.3250.000.00 %00-
72.001.455.200.003.3250.000.00 %00-
73.002.456.200.004.3250.000.00 %00-
74.003.307.200.005.250.000.00 %00-

Your Recent History

Delayed Upgrade Clock