We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard International High Dividend Yield | NASDAQ:VYMI | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.37% | 67.78 | 66.31 | 67.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 67.64 | 66.6501 | 66.72 | 313,690 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 67.29 | -0.74 | -1.09% | 66.60 | 67.64 | 332,897 |
| 19 Dec 2024 | 68.03 | 0.10 | 0.15% | 67.97 | 68.4772 | 424,512 |
| 18 Dec 2024 | 67.93 | -1.64 | -2.36% | 67.91 | 69.63 | 450,032 |
| 17 Dec 2024 | 69.57 | -0.33 | -0.47% | 69.41 | 69.81 | 546,139 |
| 16 Dec 2024 | 69.90 | -0.39 | -0.55% | 69.8681 | 70.14 | 528,734 |
| 13 Dec 2024 | 70.29 | -0.01 | -0.01% | 70.08 | 70.45 | 278,572 |
| 12 Dec 2024 | 70.30 | -0.64 | -0.90% | 70.30 | 70.8252 | 325,931 |
| 11 Dec 2024 | 70.94 | 0.14 | 0.20% | 70.625 | 71.0199 | 441,623 |
| 10 Dec 2024 | 70.80 | -0.54 | -0.76% | 70.6959 | 71.10 | 319,400 |
| 09 Dec 2024 | 71.34 | 0.40 | 0.56% | 71.33 | 71.90 | 261,395 |
| 06 Dec 2024 | 70.94 | -0.34 | -0.48% | 70.82 | 71.40 | 349,336 |
| 05 Dec 2024 | 71.28 | 0.63 | 0.89% | 71.07 | 71.3666 | 288,320 |
| 04 Dec 2024 | 70.65 | -0.20 | -0.28% | 70.595 | 70.88 | 249,112 |
| 03 Dec 2024 | 70.85 | 0.35 | 0.50% | 70.60 | 71.00 | 326,407 |
| 02 Dec 2024 | 70.50 | -0.01 | -0.01% | 70.075 | 70.619 | 362,894 |
| 29 Nov 2024 | 70.51 | 0.59 | 0.84% | 69.92 | 70.57 | 172,110 |
| 27 Nov 2024 | 69.92 | 0.28 | 0.40% | 69.74 | 70.06 | 299,279 |
| 26 Nov 2024 | 69.64 | -0.49 | -0.70% | 69.43 | 69.92 | 508,284 |
| 25 Nov 2024 | 70.13 | 0.01 | 0.01% | 69.94 | 70.44 | 510,893 |
| 22 Nov 2024 | 70.12 | 0.05 | 0.07% | 69.74 | 70.16 | 319,730 |
| 21 Nov 2024 | 70.07 | 0.12 | 0.17% | 69.69 | 70.14 | 261,761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
