We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.06 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 3.70 | 5.75 | 3.23 | 169.17 % | 1 | 7 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.33 | 2.00 | 1.95 | 680.00 % | 946 | 932 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 78 | 223 |
| 124.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 25 | 1,197 |
| 125.00 | 0.01 | 0.02 | 0.04 | -20.00 % | 27 | 192 |
| 126.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 37 | 152 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.01 | 0.01 | 0.06 | -96.18 % | 37 | 51 |
| 120.00 | 0.03 | 0.01 | 0.03 | -98.71 % | 1,111 | 111 |
| 121.00 | 0.05 | 0.06 | 0.29 | -91.57 % | 31 | 67 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.73 | 1.46 | 1.38 | -73.61 % | 125 | 189 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.02 | 3.50 | 3.83 | -50.90 % | 13 | 13 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
