We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 59 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.10 | 4.00 | 3.25 | -9.72 % | 2 | 10 |
| 35.00 | 2.55 | 4.00 | 2.90 | -9.37 % | 1 | 1,501 |
| 36.00 | 1.90 | 3.10 | 1.90 | -15.56 % | 1 | 82 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.60 | 1.10 | 0.85 | 2.41 % | 5 | 54 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.15 | 0.45 | 0.40 | 0.00 % | 0 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 90 |
| 31.00 | 0.05 | 0.85 | 0.35 | 0.00 % | 0 | 14 |
| 32.50 | 0.15 | 0.55 | 0.50 | 0.00 % | 0 | 45 |
| 34.00 | 0.40 | 1.25 | 0.50 | 0.00 % | 0 | 13 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 1.55 | 1.95 | 1.68 | -34.12 % | 6 | 94 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.15 | 3.80 | 4.59 | 0.00 % | 0 | 72 |
| 41.00 | 3.70 | 6.10 | 8.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
