We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 90 | Day's Range | 0.35 - 0.37 |
| Open | 0.37 | Prev Close | 0.15 | Last Trade | 08/1/2025 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.60 | 8.80 | 5.96 | 0.00 % | 0 | 10 |
| 32.50 | 3.50 | 6.00 | 4.25 | -22.16 % | 1 | 195 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.50 | 4.20 | 2.75 | -5.17 % | 25 | 1,501 |
| 36.00 | 1.65 | 3.80 | 1.90 | 0.00 % | 0 | 81 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.30 | 1.25 | 1.15 | 35.29 % | 2 | 59 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.15 | 0.40 | 0.30 | 50.00 % | 1 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.05 | 1.95 | 0.35 | 0.00 % | 0 | 14 |
| 32.50 | 0.15 | 1.05 | 0.50 | 0.00 % | 0 | 45 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.95 | 4.80 | 0.85 | 0.00 % | 0 | 46 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.50 | 2.80 | 2.00 | 0.00 % | 0 | 37 |
| 40.00 | 2.45 | 4.70 | 3.95 | -13.94 % | 16 | 72 |
| 41.00 | 3.70 | 4.80 | 8.50 | 0.00 % | 0 | 1 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
