ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TNDM Tandem Diabetes Care Inc

37.49
0.44 (1.19%)
08 Jan 2025 - Closed
Delayed by 15 minutes

TNDM Jan 17 2025 35 Call

2.75 -0.15 (-5.17%)
Bid 2.50 Volume 25 Exp. Date 17 Jan 2025
Offer 4.20 Open Interest 1,501 Day's Range 2.75 - 2.94
Open 2.93 Prev Close 2.90 Last Trade 08/1/2025 18:02

TNDM Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.000.000.000.00 %00
32.503.506.004.25-22.16 %1195
34.003.805.203.250.00 %08
35.002.504.202.75-5.17 %251,501
36.000.000.000.000.00 %00
37.500.853.501.7344.17 %15172
39.000.301.251.1535.29 %259
40.000.000.000.000.00 %00
41.000.000.000.000.00 %00
42.500.150.400.3050.00 %197

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.000.000.000.00 %00
32.500.151.050.500.00 %045
34.000.301.250.500.00 %013
35.000.101.901.2556.25 %1,003397
36.000.000.000.000.00 %00
37.500.852.052.5752.98 %493
39.000.502.802.000.00 %037
40.000.000.000.000.00 %00
41.000.000.000.000.00 %00
42.503.606.906.400.00 %026

Your Recent History

Delayed Upgrade Clock