TBBK Feb 21 2025 22.5 Call | TBBK Options

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bancorp Inc (TBBK)
Bancorp Inc (TBBK) Options

TBBK Feb 21 2025 22.5 Call

View Full TBBK Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Feb 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TBBK Option Chain - 21 Feb 2025

TBBK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	20.60	24.90	17.60	0.00 %	0	17
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.10	2.60	1.05	0.00 %	0	27
70.00	0.00	1.75	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.05	0.05	0.05	0.00 %	0	343
45.00	0.05	0.30	0.11	0.00 %	0	249
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.10	0.70	0.85	0.00 %	0	96
60.00	0.25	2.85	1.42	0.00 %	0	24
65.00	2.10	5.00	5.42	0.00 %	0	24
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	16.40	19.50	0.00	0.00 %	0	0

Georgina Energy

Tavistock Investments

Helium One Global

Shield Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions