ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SPRY ARS Pharmaceuticals Inc

11.44
0.25 (2.23%)
06 Jan 2025 - Closed
Delayed by 15 minutes

SPRY Jan 17 2025 30 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SPRY Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.0011.0012.500.00 %04
5.005.507.309.100.00 %023
7.503.504.403.602.86 %8247
10.001.152.451.500.00 %0203
12.500.150.200.150.00 %1393
15.000.010.100.010.00 %01,887
17.500.100.750.100.00 %0218
20.000.400.050.400.00 %0206
22.500.200.750.200.00 %06

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.140.500.140.00 %08
7.500.100.100.100.00 %0116
10.000.050.550.250.00 %0471
12.501.451.800.91-58.64 %6493
15.003.704.204.600.00 %094
17.506.006.806.800.00 %0103
20.008.0011.300.000.00 %00
22.5010.3013.400.000.00 %00