We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 10,609 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 3,092 | Day's Range | 0.01 - 0.93 |
| Open | 0.15 | Prev Close | 0.34 | Last Trade | 03/1/2025 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.26 | 3.05 | 2.60 | 34.72 % | 472 | 823 |
| 18.50 | 1.82 | 2.48 | 2.22 | 34.55 % | 181 | 270 |
| 19.00 | 1.37 | 1.88 | 1.65 | 25.00 % | 1,561 | 2,515 |
| 19.50 | 0.92 | 1.33 | 0.92 | -14.81 % | 3,450 | 3,135 |
| 20.00 | 0.60 | 0.85 | 0.66 | -17.50 % | 13,202 | 8,652 |
| 20.50 | 0.15 | 0.26 | 0.18 | -70.97 % | 5,556 | 2,715 |
| 21.00 | 0.01 | 0.01 | 0.01 | -97.78 % | 17,994 | 7,118 |
| 21.50 | 0.01 | 0.01 | 0.01 | -97.06 % | 10,604 | 3,092 |
| 22.00 | 0.01 | 0.01 | 0.01 | -95.83 % | 10,589 | 7,300 |
| 22.50 | 0.01 | 0.01 | 0.01 | -94.12 % | 6,516 | 2,943 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 1,191 | 3,824 |
| 18.50 | 0.01 | 0.02 | 0.02 | -86.67 % | 1,060 | 1,477 |
| 19.00 | 0.01 | 0.01 | 0.02 | -92.00 % | 1,976 | 3,396 |
| 19.50 | 0.01 | 0.01 | 0.01 | -97.62 % | 2,513 | 3,359 |
| 20.00 | 0.01 | 0.01 | 0.01 | -98.46 % | 4,400 | 5,621 |
| 20.50 | 0.02 | 0.05 | 0.03 | -96.84 % | 3,194 | 1,569 |
| 21.00 | 0.16 | 0.45 | 0.34 | -75.54 % | 9,425 | 2,873 |
| 21.50 | 0.68 | 1.11 | 0.92 | -49.73 % | 5,165 | 1,265 |
| 22.00 | 1.35 | 1.40 | 1.40 | -35.78 % | 3,790 | 3,030 |
| 22.50 | 1.61 | 2.10 | 1.90 | -25.78 % | 475 | 921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
