Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sleep Number Corporation (SNBR)
Sleep Number Corporation (SNBR) Options

SNBR Sleep Number Corporation

12.49

0.14 (1.13%)

23 Nov 2024 - Closed

Delayed by 15 minutes

SNBR Dec 20 2024 22.5 Call

View Full SNBR Chain

0.30 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	20 Dec 2024
Offer	0.50	Open Interest	71	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

SNBR Option Chain - 20 Dec 2024

SNBR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.40	11.80	0.00	0.00 %	0	0
5.00	7.30	8.30	0.00	0.00 %	0	0
7.50	3.30	5.30	7.10	0.00 %	0	203
10.00	1.30	2.90	2.60	0.00 %	0	78
12.50	0.90	1.10	0.97	-3.00 %	14	82
15.00	0.20	0.30	0.30	20.00 %	1	284
17.50	0.12	0.10	0.12	0.00 %	0	221
20.00	0.05	0.25	0.05	0.00 %	0	152
22.50	0.30	0.50	0.30	0.00 %	0	71

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.62	0.50	0.62	0.00 %	0	6
7.50	0.05	0.10	0.05	0.00 %	1	220
10.00	0.15	0.20	0.25	0.00 %	0	402
12.50	0.85	1.05	1.00	0.00 %	0	200
15.00	1.75	3.00	3.05	0.00 %	0	71
17.50	4.80	6.80	3.72	0.00 %	0	23
20.00	7.40	7.70	8.10	0.00 %	0	135
22.50	9.70	10.30	9.50	0.00 %	0	0

Super Micro Computer

Golden Prospect Precious...

Michelmersh Brick

Tower Resources

Hochschild Mining

Surface Transforms

Victorian Plumbing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions