Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Simply Good Foods Company (SMPL)
Simply Good Foods Company (SMPL) Options

SMPL Simply Good Foods Company

34.36

-1.48 (-4.13%)

11 Jan 2025 - Closed

Delayed by 15 minutes

SMPL Jan 17 2025 40 Put

View Full SMPL Chain

4.60 0.50 (12.20%)

Bid	4.90	Volume	2	Exp. Date	17 Jan 2025
Offer	7.30	Open Interest	102	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.10	Last Trade	10/1/2025 14:38

SMPL Option Chain - 17 Jan 2025

SMPL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	12.70	17.00	0.00	0.00 %	0	0
22.50	10.60	14.50	15.50	0.00 %	0	4
25.00	7.60	11.40	0.00	0.00 %	0	0
30.00	2.70	6.40	6.30	0.00 %	0	2
35.00	0.20	0.60	0.40	-81.82 %	35	45
40.00	0.05	0.05	0.01	-80.00 %	4	2,434
45.00	0.05	0.05	0.05	0.00 %	0	59
50.00	0.05	0.05	0.05	0.00 %	0	24

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	2.15	0.00	0.00 %	0	0
22.50	0.00	1.25	0.00	0.00 %	0	0
25.00	0.05	2.15	0.05	0.00 %	0	1
30.00	0.10	0.10	0.05	-50.00 %	1	8
35.00	0.75	1.20	0.90	157.14 %	52	198
40.00	4.90	7.30	4.60	12.20 %	2	102
45.00	9.40	11.40	0.00	0.00 %	0	0
50.00	14.70	17.30	0.00	0.00 %	0	0

Supply@me Capital

Georgina Energy

Gulf Keystone Petroleum

Tower Resources

Legal & General

Anglo Asian Mining

Sirius Petroleum

Kefi Gold And Copper

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions