Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Shoals Technologies Group Inc (SHLS)
Shoals Technologies Group Inc (SHLS) Options

SHLS Shoals Technologies Group Inc

4.65

-0.57 (-10.92%)

16 Nov 2024 - Closed

Delayed by 15 minutes

SHLS Dec 20 2024 6 Put

View Full SHLS Chain

1.50 0.55 (57.89%)

Bid	1.45	Volume	5	Exp. Date	20 Dec 2024
Offer	1.60	Open Interest	67	Day's Range	1.30 - 1.50
Open	1.30	Prev Close	0.95	Last Trade	15/11/2024 20:31

SHLS Option Chain - 20 Dec 2024

SHLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	3.30	4.00	0.00	0.00 %	0	0
2.00	2.45	2.70	0.00	0.00 %	0	0
3.00	1.45	1.80	1.90	0.00 %	0	13
4.00	0.65	0.80	0.79	-39.23 %	60	82
5.00	0.25	0.30	0.30	-45.45 %	198	583
6.00	0.10	0.15	0.10	-60.00 %	516	961
7.00	0.09	0.15	0.14	55.56 %	0	940
8.00	0.05	0.35	0.05	0.00 %	0	217
9.00	0.10	0.35	0.10	0.00 %	0	82

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.05	0.00	0.00 %	0	0
2.00	0.00	0.00	0.00	0.00 %	0	0
3.00	0.00	0.35	0.00	0.00 %	0	0
4.00	0.15	0.25	0.15	50.00 %	54	115
5.00	0.65	0.70	0.65	62.50 %	97	374
6.00	1.45	1.60	1.50	57.89 %	5	67
7.00	2.40	2.60	1.46	0.00 %	0	10
8.00	3.40	3.60	0.00	0.00 %	0	0
9.00	4.40	4.60	3.14	0.00 %	0	2

Hummingbird Resources

Wood Group (john)

Rockfire Resources

Pantheon Resources

Clean Power Hydrogen

B&m European Value Retail

Golden Prospect Precious...

Ocean Wilsons (holdings)...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions