We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shoals Technologies Group Inc | NASDAQ:SHLS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.73% | 3.97 | 3.95 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.18 | 3.89 | 4.05 | 4,010,167 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3.96 | -0.08 | -1.98% | 3.89 | 4.18 | 3,950,178 |
| 13 Feb 2025 | 4.04 | 0.05 | 1.25% | 3.87 | 4.09 | 5,414,904 |
| 12 Feb 2025 | 3.99 | -0.11 | -2.68% | 3.825 | 4.08 | 6,108,249 |
| 11 Feb 2025 | 4.10 | -0.28 | -6.39% | 4.08 | 4.35 | 4,585,661 |
| 10 Feb 2025 | 4.38 | -0.01 | -0.23% | 4.31 | 4.47 | 3,366,819 |
| 07 Feb 2025 | 4.39 | -0.21 | -4.57% | 4.3301 | 4.56 | 5,452,715 |
| 06 Feb 2025 | 4.60 | 0.03 | 0.66% | 4.475 | 4.78 | 3,587,282 |
| 05 Feb 2025 | 4.57 | -0.07 | -1.51% | 4.54 | 4.79 | 4,377,145 |
| 04 Feb 2025 | 4.64 | 0.10 | 2.20% | 4.415 | 4.72 | 4,156,239 |
| 03 Feb 2025 | 4.54 | -0.24 | -5.02% | 4.53 | 4.815 | 6,024,169 |
| 31 Jan 2025 | 4.78 | 0.09 | 1.92% | 4.58 | 4.83 | 6,836,490 |
| 30 Jan 2025 | 4.69 | 0.09 | 1.96% | 4.595 | 4.78 | 6,060,358 |
| 29 Jan 2025 | 4.60 | 0.19 | 4.31% | 4.38 | 4.70 | 6,521,390 |
| 28 Jan 2025 | 4.41 | -0.15 | -3.29% | 4.395 | 4.58 | 5,672,710 |
| 27 Jan 2025 | 4.56 | -0.17 | -3.59% | 4.51 | 4.84 | 7,978,558 |
| 24 Jan 2025 | 4.73 | 0.44 | 10.26% | 4.62 | 4.88 | 5,692,059 |
| 23 Jan 2025 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 0 |
| 22 Jan 2025 | 4.29 | -0.33 | -7.14% | 4.26 | 4.63 | 5,858,721 |
| 21 Jan 2025 | 4.62 | -0.01 | -0.22% | 4.465 | 4.78 | 7,337,353 |
| 17 Jan 2025 | 4.63 | -0.04 | -0.86% | 4.48 | 4.78 | 8,306,056 |
| 16 Jan 2025 | 4.67 | 0.13 | 2.86% | 4.46 | 4.72 | 6,402,439 |
| 15 Jan 2025 | 4.54 | -1.14 | -20.07% | 4.37 | 5.13 | 17,977,162 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.56 | 4.59 | 3.825 | 4.16 | 5,044,076 | -0.59 | -12.94% |
| 1 Month | 4.70 | 4.88 | 3.825 | 4.49 | 5,813,812 | -0.73 | -15.53% |
| 3 Months | 4.66 | 6.40 | 3.825 | 4.93 | 5,659,063 | -0.69 | -14.81% |
| 6 Months | 5.51 | 7.00 | 3.825 | 5.24 | 5,322,535 | -1.54 | -27.95% |
| 1 Year | 16.03 | 16.85 | 3.825 | 6.76 | 5,293,963 | -12.06 | -75.23% |
| 3 Years | 13.94 | 32.43 | 3.825 | 13.47 | 3,644,764 | -9.97 | -71.52% |
| 5 Years | 31.30 | 43.9622 | 3.825 | 15.81 | 3,153,317 | -27.33 | -87.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
