Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shoals Technologies Group Inc | NASDAQ:SHLS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.67% | 5.90 | 4.49 | 8.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.065 | 5.70 | 5.99 | 9,904,587 | 05:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 5.89 | -0.11 | -1.83% | 5.70 | 6.065 | 9,904,387 |
| 08 Jan 2025 | 6.00 | -0.24 | -3.85% | 5.955 | 6.16 | 3,840,826 |
| 07 Jan 2025 | 6.24 | 0.26 | 4.35% | 6.015 | 6.40 | 6,956,480 |
| 06 Jan 2025 | 5.98 | 0.05 | 0.84% | 5.905 | 6.15 | 3,466,453 |
| 03 Jan 2025 | 5.93 | -0.12 | -1.98% | 5.72 | 6.172 | 6,243,561 |
| 02 Jan 2025 | 6.05 | 0.52 | 9.40% | 5.60 | 6.07 | 5,244,970 |
| 31 Dec 2024 | 5.53 | -0.11 | -1.95% | 5.51 | 5.76 | 6,102,487 |
| 30 Dec 2024 | 5.64 | 0.00 | 0.00% | 5.37 | 5.68 | 4,994,611 |
| 27 Dec 2024 | 5.64 | 0.20 | 3.68% | 5.36 | 5.65 | 4,520,986 |
| 26 Dec 2024 | 5.44 | 0.05 | 0.93% | 5.2825 | 5.48 | 4,686,438 |
| 24 Dec 2024 | 5.39 | -0.08 | -1.46% | 5.215 | 5.445 | 2,140,688 |
| 23 Dec 2024 | 5.47 | 0.35 | 6.84% | 5.13 | 5.485 | 4,758,832 |
| 20 Dec 2024 | 5.12 | 0.58 | 12.78% | 4.45 | 5.19 | 10,960,192 |
| 19 Dec 2024 | 4.54 | -0.12 | -2.58% | 4.54 | 4.78 | 3,643,727 |
| 18 Dec 2024 | 4.66 | -0.26 | -5.28% | 4.58 | 5.07 | 4,204,734 |
| 17 Dec 2024 | 4.92 | 0.75 | 17.99% | 4.39 | 5.04 | 8,736,085 |
| 16 Dec 2024 | 4.17 | -0.23 | -5.23% | 4.14 | 4.39 | 4,760,643 |
| 13 Dec 2024 | 4.40 | -0.01 | -0.23% | 4.32 | 4.4599 | 2,980,856 |
| 12 Dec 2024 | 4.41 | -0.16 | -3.50% | 4.39 | 4.575 | 2,999,526 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.03 | 6.40 | 5.72 | 6.06 | 5,065,736 | -0.13 | -2.16% |
| 1 Month | 4.34 | 6.40 | 4.14 | 5.38 | 5,121,647 | 1.56 | 35.94% |
| 3 Months | 4.96 | 6.40 | 4.08 | 5.16 | 4,977,030 | 0.94 | 18.95% |
| 6 Months | 6.27 | 7.08 | 4.08 | 5.54 | 5,112,700 | -0.37 | -5.90% |
| 1 Year | 13.94 | 17.495 | 4.08 | 7.54 | 4,980,512 | -8.04 | -57.68% |
| 3 Years | 21.43 | 32.43 | 4.08 | 14.05 | 3,509,792 | -15.53 | -72.47% |
| 5 Years | 31.30 | 43.9622 | 4.08 | 16.34 | 3,065,771 | -25.40 | -81.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
