We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shoals Technologies Group Inc | NASDAQ:SHLS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0018 | -0.03% | 6.5782 | 6.41 | 8.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.61 | 6.30 | 6.58 | 9,402,505 | 05:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 6.51 | -0.07 | -1.06% | 6.30 | 6.61 | 9,401,701 |
| 20 Jun 2024 | 6.58 | -0.30 | -4.36% | 6.48 | 6.89 | 6,630,174 |
| 18 Jun 2024 | 6.88 | 0.22 | 3.30% | 6.60 | 7.01 | 6,656,704 |
| 17 Jun 2024 | 6.66 | 0.18 | 2.78% | 6.445 | 6.825 | 7,582,090 |
| 14 Jun 2024 | 6.48 | -0.31 | -4.57% | 6.435 | 6.90 | 7,750,039 |
| 13 Jun 2024 | 6.79 | -0.28 | -3.96% | 6.76 | 7.11 | 10,540,233 |
| 12 Jun 2024 | 7.07 | -0.38 | -5.10% | 7.035 | 7.90 | 6,894,545 |
| 11 Jun 2024 | 7.45 | 0.65 | 9.56% | 7.11 | 7.765 | 9,186,354 |
| 10 Jun 2024 | 6.80 | -0.01 | -0.15% | 6.555 | 6.85 | 3,653,982 |
| 07 Jun 2024 | 6.81 | -0.21 | -2.99% | 6.785 | 7.17 | 4,833,228 |
| 06 Jun 2024 | 7.02 | -0.20 | -2.77% | 6.97 | 7.20 | 4,128,083 |
| 05 Jun 2024 | 7.22 | 0.03 | 0.42% | 7.05 | 7.515 | 5,452,951 |
| 04 Jun 2024 | 7.19 | 0.03 | 0.42% | 6.8901 | 7.265 | 6,386,951 |
| 03 Jun 2024 | 7.16 | -0.71 | -9.02% | 7.08 | 8.05 | 7,521,638 |
| 31 May 2024 | 7.87 | -0.30 | -3.67% | 7.66 | 8.52 | 6,130,136 |
| 30 May 2024 | 8.17 | -0.12 | -1.45% | 8.055 | 8.4399 | 4,929,958 |
| 29 May 2024 | 8.29 | 0.34 | 4.28% | 7.64 | 8.455 | 6,083,654 |
| 28 May 2024 | 7.95 | -0.10 | -1.24% | 7.91 | 8.475 | 6,970,532 |
| 24 May 2024 | 8.05 | 0.43 | 5.64% | 7.70 | 8.125 | 8,018,581 |
| 23 May 2024 | 7.62 | -0.02 | -0.26% | 7.48 | 7.72 | 6,721,301 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.79 | 7.01 | 6.30 | 6.64 | 7,154,752 | -0.2118 | -3.12% |
| 1 Month | 7.70 | 8.52 | 6.30 | 7.24 | 6,641,296 | -1.12 | -14.57% |
| 3 Months | 11.42 | 11.60 | 6.285 | 7.89 | 5,717,435 | -4.84 | -42.40% |
| 6 Months | 15.68 | 17.495 | 6.285 | 10.40 | 4,568,260 | -9.10 | -58.05% |
| 1 Year | 24.07 | 28.34 | 6.285 | 13.58 | 3,808,591 | -17.49 | -72.67% |
| 3 Years | 30.58 | 37.61 | 6.285 | 18.35 | 2,816,643 | -24.00 | -78.49% |
| 5 Years | 31.30 | 43.9622 | 6.285 | 19.67 | 2,729,376 | -24.72 | -78.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
