We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shoals Technologies Group Inc | NASDAQ:SHLS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.57 | -10.92% | 4.65 | 4.65 | 4.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.31 | 4.53 | 5.23 | 6,640,935 | 00:54:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 4.56 | -0.66 | -12.64% | 4.53 | 5.31 | 6,639,545 |
| 14 Nov 2024 | 5.22 | 0.27 | 5.45% | 4.86 | 5.36 | 8,517,422 |
| 13 Nov 2024 | 4.95 | 0.10 | 2.06% | 4.865 | 5.27 | 5,424,380 |
| 12 Nov 2024 | 4.85 | -0.92 | -15.94% | 4.635 | 5.64 | 12,311,397 |
| 11 Nov 2024 | 5.77 | 0.06 | 1.05% | 5.56 | 5.85 | 5,960,560 |
| 08 Nov 2024 | 5.71 | -0.11 | -1.89% | 5.555 | 5.81 | 4,976,674 |
| 07 Nov 2024 | 5.82 | 0.05 | 0.87% | 5.64 | 5.88 | 3,981,811 |
| 06 Nov 2024 | 5.77 | -0.37 | -6.03% | 5.055 | 5.865 | 9,728,925 |
| 05 Nov 2024 | 6.14 | 0.18 | 3.02% | 5.76 | 6.175 | 5,143,000 |
| 04 Nov 2024 | 5.96 | 0.41 | 7.39% | 5.61 | 6.0677 | 5,593,482 |
| 01 Nov 2024 | 5.55 | 0.14 | 2.59% | 5.345 | 5.56 | 3,566,988 |
| 31 Oct 2024 | 5.41 | 0.14 | 2.66% | 5.27 | 5.66 | 5,152,792 |
| 30 Oct 2024 | 5.27 | 0.03 | 0.57% | 5.11 | 5.35 | 2,982,990 |
| 29 Oct 2024 | 5.24 | -0.12 | -2.24% | 5.14 | 5.34 | 1,958,910 |
| 28 Oct 2024 | 5.36 | 0.17 | 3.28% | 5.27 | 5.50 | 2,628,931 |
| 25 Oct 2024 | 5.19 | 0.07 | 1.37% | 5.11 | 5.3695 | 2,899,447 |
| 24 Oct 2024 | 5.12 | 0.23 | 4.70% | 4.92 | 5.16 | 3,202,706 |
| 23 Oct 2024 | 4.89 | -0.17 | -3.36% | 4.86 | 5.145 | 3,721,395 |
| 22 Oct 2024 | 5.06 | 0.01 | 0.20% | 5.01 | 5.21 | 3,215,586 |
| 21 Oct 2024 | 5.05 | 0.00 | 0.00% | 4.96 | 5.43 | 7,732,419 |
| 18 Oct 2024 | 5.05 | 0.11 | 2.23% | 4.935 | 5.095 | 3,505,190 |
| 17 Oct 2024 | 4.94 | -0.19 | -3.70% | 4.92 | 5.14 | 3,248,083 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.71 | 5.85 | 4.5599 | 5.21 | 7,438,087 | -1.06 | -18.56% |
| 1 Month | 4.96 | 6.175 | 4.5599 | 5.37 | 5,110,250 | -0.31 | -6.25% |
| 3 Months | 5.17 | 7.00 | 4.5599 | 5.62 | 5,210,137 | -0.52 | -10.06% |
| 6 Months | 7.28 | 8.52 | 4.5599 | 6.12 | 5,565,499 | -2.63 | -36.13% |
| 1 Year | 15.15 | 17.495 | 4.5599 | 8.67 | 4,769,375 | -10.50 | -69.31% |
| 3 Years | 35.43 | 36.86 | 4.5599 | 14.95 | 3,327,689 | -30.78 | -86.88% |
| 5 Years | 31.30 | 43.9622 | 4.5599 | 17.09 | 2,997,236 | -26.65 | -85.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
